2017-11-17T17:37:02.658Z|I-OCEAN7-304-0616641|  26.27  12.769  38.378  32.735 1497.1580 00:30:43.84M
2017-11-17T17:37:07.723Z|I-OCEAN7-304-0616641|  26.32  12.769  38.318  32.679 1497.0920 00:30:48.91M
2017-11-17T17:37:12.786Z|I-OCEAN7-304-0616641|  26.24  12.769  38.357  32.715 1497.1348 00:30:53.97M
2017-11-17T17:37:17.850Z|I-OCEAN7-304-0616641|  26.26  12.769  38.403  32.759 1497.1869 00:30:59.05M
2017-11-17T17:37:22.914Z|I-OCEAN7-304-0616641|  26.29  12.769  38.328  32.688 1497.1023 00:31:04.12M
2017-11-17T17:37:27.979Z|I-OCEAN7-304-0616641|  26.29  12.769  38.328  32.688 1497.1005 00:31:09.18M
2017-11-17T17:37:33.045Z|I-OCEAN7-304-0616641|  26.29  12.768  38.261  32.625 1497.0245 00:31:14.24M
2017-11-17T17:37:38.108Z|I-OCEAN7-304-0616641|  26.25  12.768  38.223  32.589 1496.9812 00:31:19.31M
2017-11-17T17:37:43.173Z|I-OCEAN7-304-0616641|  26.27  12.768  38.224  32.590 1496.9817 00:31:24.37M
2017-11-17T17:37:48.238Z|I-OCEAN7-304-0616641|  26.27  12.768  38.305  32.667 1497.0728 00:31:29.43M
2017-11-17T17:37:53.043Z|I-OCEAN7-304-0616641|  26.27  12.767  38.354  32.714 1497.1267 00:31:34.50M
2017-11-17T17:37:58.107Z|I-OCEAN7-304-0616641|  26.29  12.767  38.296  32.660 1497.0614 00:31:39.31M