2017-11-17T17:35:01.101Z|I-OCEAN7-304-0616641| 26.30 12.763 38.253 32.622 1497.0046 00:28:42.29M 2017-11-17T17:35:06.166Z|I-OCEAN7-304-0616641| 26.31 12.763 38.296 32.662 1497.0522 00:28:47.35M 2017-11-17T17:35:11.230Z|I-OCEAN7-304-0616641| 26.31 12.763 38.303 32.669 1497.0608 00:28:52.42M 2017-11-17T17:35:16.297Z|I-OCEAN7-304-0616641| 26.31 12.763 38.315 32.681 1497.0743 00:28:57.48M 2017-11-17T17:35:21.359Z|I-OCEAN7-304-0616641| 26.33 12.767 38.374 32.733 1497.1486 00:29:02.55M 2017-11-17T17:35:26.426Z|I-OCEAN7-304-0616641| 26.36 12.767 38.374 32.733 1497.1503 00:29:07.61M 2017-11-17T17:35:31.491Z|I-OCEAN7-304-0616641| 26.36 12.767 38.326 32.687 1497.0961 00:29:12.67M 2017-11-17T17:35:36.555Z|I-OCEAN7-304-0616641| 26.30 12.767 38.302 32.665 1497.0665 00:29:17.74M 2017-11-17T17:35:41.620Z|I-OCEAN7-304-0616641| 26.31 12.766 38.302 32.666 1497.0664 00:29:22.80M 2017-11-17T17:35:46.684Z|I-OCEAN7-304-0616641| 26.27 12.766 38.301 32.665 1497.0638 00:29:27.86M 2017-11-17T17:35:51.751Z|I-OCEAN7-304-0616641| 26.29 12.766 38.309 32.673 1497.0723 00:29:32.93M 2017-11-17T17:35:56.816Z|I-OCEAN7-304-0616641| 26.26 12.765 38.372 32.733 1497.1412 00:29:38.01M