2017-11-17T17:35:01.101Z|I-OCEAN7-304-0616641|  26.30  12.763  38.253  32.622 1497.0046 00:28:42.29M
2017-11-17T17:35:06.166Z|I-OCEAN7-304-0616641|  26.31  12.763  38.296  32.662 1497.0522 00:28:47.35M
2017-11-17T17:35:11.230Z|I-OCEAN7-304-0616641|  26.31  12.763  38.303  32.669 1497.0608 00:28:52.42M
2017-11-17T17:35:16.297Z|I-OCEAN7-304-0616641|  26.31  12.763  38.315  32.681 1497.0743 00:28:57.48M
2017-11-17T17:35:21.359Z|I-OCEAN7-304-0616641|  26.33  12.767  38.374  32.733 1497.1486 00:29:02.55M
2017-11-17T17:35:26.426Z|I-OCEAN7-304-0616641|  26.36  12.767  38.374  32.733 1497.1503 00:29:07.61M
2017-11-17T17:35:31.491Z|I-OCEAN7-304-0616641|  26.36  12.767  38.326  32.687 1497.0961 00:29:12.67M
2017-11-17T17:35:36.555Z|I-OCEAN7-304-0616641|  26.30  12.767  38.302  32.665 1497.0665 00:29:17.74M
2017-11-17T17:35:41.620Z|I-OCEAN7-304-0616641|  26.31  12.766  38.302  32.666 1497.0664 00:29:22.80M
2017-11-17T17:35:46.684Z|I-OCEAN7-304-0616641|  26.27  12.766  38.301  32.665 1497.0638 00:29:27.86M
2017-11-17T17:35:51.751Z|I-OCEAN7-304-0616641|  26.29  12.766  38.309  32.673 1497.0723 00:29:32.93M
2017-11-17T17:35:56.816Z|I-OCEAN7-304-0616641|  26.26  12.765  38.372  32.733 1497.1412 00:29:38.01M