2017-11-17T17:33:04.874Z|I-OCEAN7-304-0616641|  26.33  12.762  38.339  32.704 1497.0991 00:26:46.06M
2017-11-17T17:33:09.936Z|I-OCEAN7-304-0616641|  26.33  12.763  38.294  32.661 1497.0493 00:26:51.12M
2017-11-17T17:33:15.001Z|I-OCEAN7-304-0616641|  26.33  12.763  38.294  32.661 1497.0488 00:26:56.18M
2017-11-17T17:33:20.068Z|I-OCEAN7-304-0616641|  26.33  12.763  38.235  32.605 1496.9835 00:27:01.25M
2017-11-17T17:33:25.132Z|I-OCEAN7-304-0616641|  26.34  12.763  38.211  32.582 1496.9563 00:27:06.31M
2017-11-17T17:33:30.195Z|I-OCEAN7-304-0616641|  26.38  12.763  38.251  32.620 1497.0033 00:27:11.38M
2017-11-17T17:33:35.259Z|I-OCEAN7-304-0616641|  26.38  12.764  38.259  32.627 1497.0125 00:27:16.44M
2017-11-17T17:33:40.327Z|I-OCEAN7-304-0616641|  26.38  12.764  38.260  32.628 1497.0143 00:27:21.50M
2017-11-17T17:33:45.393Z|I-OCEAN7-304-0616641|  26.36  12.764  38.345  32.708 1497.1097 00:27:26.57M
2017-11-17T17:33:50.455Z|I-OCEAN7-304-0616641|  26.30  12.764  38.338  32.702 1497.1017 00:27:31.63M
2017-11-17T17:33:55.260Z|I-OCEAN7-304-0616641|  26.32  12.764  38.338  32.702 1497.1021 00:27:36.70M