2017-11-17T17:30:02.801Z|I-OCEAN7-304-0616641|  26.34  12.762  38.399  32.761 1497.1659 00:23:43.96M
2017-11-17T17:30:07.865Z|I-OCEAN7-304-0616641|  26.34  12.762  38.364  32.728 1497.1257 00:23:49.04M
2017-11-17T17:30:12.933Z|I-OCEAN7-304-0616641|  26.34  12.762  38.401  32.764 1497.1677 00:23:54.10M
2017-11-17T17:30:17.999Z|I-OCEAN7-304-0616641|  26.30  12.762  38.339  32.704 1497.0970 00:23:59.17M
2017-11-17T17:30:23.060Z|I-OCEAN7-304-0616641|  26.37  12.762  38.317  32.684 1497.0737 00:24:04.23M
2017-11-17T17:30:28.129Z|I-OCEAN7-304-0616641|  26.36  12.762  38.317  32.684 1497.0735 00:24:09.29M
2017-11-17T17:30:33.192Z|I-OCEAN7-304-0616641|  26.41  12.766  38.277  32.643 1497.0388 00:24:14.36M
2017-11-17T17:30:38.254Z|I-OCEAN7-304-0616641|  26.41  12.766  38.241  32.608 1496.9984 00:24:19.42M
2017-11-17T17:30:43.318Z|I-OCEAN7-304-0616641|  26.39  12.766  38.241  32.607 1496.9979 00:24:24.49M
2017-11-17T17:30:48.385Z|I-OCEAN7-304-0616641|  26.39  12.766  38.268  32.633 1497.0297 00:24:29.55M
2017-11-17T17:30:53.451Z|I-OCEAN7-304-0616641|  26.39  12.767  38.296  32.660 1497.0619 00:24:34.61M
2017-11-17T17:30:58.515Z|I-OCEAN7-304-0616641|  26.39  12.767  38.270  32.635 1497.0322 00:24:39.68M