2017-11-17T17:28:01.510Z|I-OCEAN7-304-0616641|  26.39  12.764  38.406  32.766 1497.1790 00:21:42.66M
2017-11-17T17:28:06.573Z|I-OCEAN7-304-0616641|  26.39  12.764  38.406  32.767 1497.1787 00:21:47.73M
2017-11-17T17:28:11.639Z|I-OCEAN7-304-0616641|  26.39  12.763  38.347  32.711 1497.1110 00:21:52.79M
2017-11-17T17:28:16.704Z|I-OCEAN7-304-0616641|  26.39  12.763  38.353  32.717 1497.1172 00:21:57.85M
2017-11-17T17:28:21.769Z|I-OCEAN7-304-0616641|  26.39  12.763  38.396  32.757 1497.1650 00:22:02.92M
2017-11-17T17:28:26.832Z|I-OCEAN7-304-0616641|  26.38  12.763  38.406  32.767 1497.1771 00:22:08.00M
2017-11-17T17:28:31.896Z|I-OCEAN7-304-0616641|  26.38  12.763  38.380  32.742 1497.1475 00:22:13.06M
2017-11-17T17:28:36.961Z|I-OCEAN7-304-0616641|  26.39  12.763  38.379  32.741 1497.1477 00:22:18.13M
2017-11-17T17:28:42.029Z|I-OCEAN7-304-0616641|  26.39  12.763  38.379  32.741 1497.1472 00:22:23.19M
2017-11-17T17:28:47.092Z|I-OCEAN7-304-0616641|  26.42  12.763  38.399  32.760 1497.1709 00:22:28.26M
2017-11-17T17:28:51.897Z|I-OCEAN7-304-0616641|  26.42  12.764  38.389  32.750 1497.1603 00:22:33.32M
2017-11-17T17:28:56.960Z|I-OCEAN7-304-0616641|  26.42  12.764  38.325  32.689 1497.0889 00:22:38.13M