2017-11-17T17:26:05.020Z|I-OCEAN7-304-0616641|  26.39  12.764  38.386  32.748 1497.1565 00:19:46.18M
2017-11-17T17:26:10.084Z|I-OCEAN7-304-0616641|  26.39  12.763  38.386  32.747 1497.1552 00:19:51.24M
2017-11-17T17:26:15.151Z|I-OCEAN7-304-0616641|  26.39  12.763  38.405  32.766 1497.1771 00:19:56.30M
2017-11-17T17:26:20.214Z|I-OCEAN7-304-0616641|  26.39  12.763  38.363  32.726 1497.1302 00:20:01.37M
2017-11-17T17:26:25.280Z|I-OCEAN7-304-0616641|  26.39  12.763  38.443  32.802 1497.2194 00:20:06.43M
2017-11-17T17:26:30.345Z|I-OCEAN7-304-0616641|  26.40  12.764  38.404  32.764 1497.1760 00:20:11.49M
2017-11-17T17:26:35.408Z|I-OCEAN7-304-0616641|  26.40  12.763  38.345  32.709 1497.1086 00:20:16.56M
2017-11-17T17:26:40.473Z|I-OCEAN7-304-0616641|  26.41  12.763  38.356  32.719 1497.1207 00:20:21.62M
2017-11-17T17:26:45.538Z|I-OCEAN7-304-0616641|  26.41  12.763  38.397  32.759 1497.1674 00:20:26.69M
2017-11-17T17:26:50.605Z|I-OCEAN7-304-0616641|  26.41  12.763  38.361  32.725 1497.1261 00:20:31.75M
2017-11-17T17:26:55.667Z|I-OCEAN7-304-0616641|  26.39  12.764  38.361  32.724 1497.1284 00:20:36.81M