2017-11-17T17:24:03.467Z|I-OCEAN7-304-0616641| 26.42 12.762 38.390 32.753 1497.1570 00:17:44.61M 2017-11-17T17:24:08.533Z|I-OCEAN7-304-0616641| 26.43 12.762 38.381 32.745 1497.1475 00:17:49.67M 2017-11-17T17:24:13.597Z|I-OCEAN7-304-0616641| 26.40 12.762 38.365 32.729 1497.1293 00:17:54.73M 2017-11-17T17:24:18.659Z|I-OCEAN7-304-0616641| 26.46 12.762 38.368 32.732 1497.1342 00:17:59.80M 2017-11-17T17:24:23.724Z|I-OCEAN7-304-0616641| 26.46 12.763 38.399 32.761 1497.1702 00:18:04.86M 2017-11-17T17:24:28.789Z|I-OCEAN7-304-0616641| 26.39 12.763 38.399 32.760 1497.1685 00:18:09.92M 2017-11-17T17:24:33.856Z|I-OCEAN7-304-0616641| 26.41 12.763 38.398 32.760 1497.1677 00:18:15.01M 2017-11-17T17:24:38.922Z|I-OCEAN7-304-0616641| 26.38 12.762 38.405 32.767 1497.1738 00:18:20.07M 2017-11-17T17:24:43.983Z|I-OCEAN7-304-0616641| 26.43 12.762 38.373 32.737 1497.1387 00:18:25.14M 2017-11-17T17:24:49.050Z|I-OCEAN7-304-0616641| 26.42 12.762 38.373 32.737 1497.1379 00:18:30.20M 2017-11-17T17:24:54.116Z|I-OCEAN7-304-0616641| 26.42 12.762 38.363 32.727 1497.1262 00:18:35.26M 2017-11-17T17:24:59.180Z|I-OCEAN7-304-0616641| 26.44 12.762 38.384 32.747 1497.1514 00:18:40.33M