2017-11-17T17:24:03.467Z|I-OCEAN7-304-0616641|  26.42  12.762  38.390  32.753 1497.1570 00:17:44.61M
2017-11-17T17:24:08.533Z|I-OCEAN7-304-0616641|  26.43  12.762  38.381  32.745 1497.1475 00:17:49.67M
2017-11-17T17:24:13.597Z|I-OCEAN7-304-0616641|  26.40  12.762  38.365  32.729 1497.1293 00:17:54.73M
2017-11-17T17:24:18.659Z|I-OCEAN7-304-0616641|  26.46  12.762  38.368  32.732 1497.1342 00:17:59.80M
2017-11-17T17:24:23.724Z|I-OCEAN7-304-0616641|  26.46  12.763  38.399  32.761 1497.1702 00:18:04.86M
2017-11-17T17:24:28.789Z|I-OCEAN7-304-0616641|  26.39  12.763  38.399  32.760 1497.1685 00:18:09.92M
2017-11-17T17:24:33.856Z|I-OCEAN7-304-0616641|  26.41  12.763  38.398  32.760 1497.1677 00:18:15.01M
2017-11-17T17:24:38.922Z|I-OCEAN7-304-0616641|  26.38  12.762  38.405  32.767 1497.1738 00:18:20.07M
2017-11-17T17:24:43.983Z|I-OCEAN7-304-0616641|  26.43  12.762  38.373  32.737 1497.1387 00:18:25.14M
2017-11-17T17:24:49.050Z|I-OCEAN7-304-0616641|  26.42  12.762  38.373  32.737 1497.1379 00:18:30.20M
2017-11-17T17:24:54.116Z|I-OCEAN7-304-0616641|  26.42  12.762  38.363  32.727 1497.1262 00:18:35.26M
2017-11-17T17:24:59.180Z|I-OCEAN7-304-0616641|  26.44  12.762  38.384  32.747 1497.1514 00:18:40.33M