2017-11-17T17:22:02.171Z|I-OCEAN7-304-0616641|  26.45  12.770  38.322  32.682 1497.0986 00:15:43.31M
2017-11-17T17:22:07.235Z|I-OCEAN7-304-0616641|  26.46  12.769  38.348  32.707 1497.1268 00:15:48.37M
2017-11-17T17:22:12.301Z|I-OCEAN7-304-0616641|  26.43  12.769  38.349  32.708 1497.1263 00:15:53.44M
2017-11-17T17:22:17.363Z|I-OCEAN7-304-0616641|  26.43  12.768  38.380  32.738 1497.1606 00:15:58.50M
2017-11-17T17:22:22.431Z|I-OCEAN7-304-0616641|  26.43  12.768  38.374  32.733 1497.1522 00:16:03.56M
2017-11-17T17:22:27.494Z|I-OCEAN7-304-0616641|  26.43  12.767  38.345  32.706 1497.1184 00:16:08.63M
2017-11-17T17:22:32.559Z|I-OCEAN7-304-0616641|  26.43  12.767  38.382  32.741 1497.1587 00:16:13.69M
2017-11-17T17:22:37.623Z|I-OCEAN7-304-0616641|  26.43  12.766  38.382  32.742 1497.1576 00:16:18.75M
2017-11-17T17:22:42.689Z|I-OCEAN7-304-0616641|  26.43  12.765  38.349  32.711 1497.1188 00:16:23.82M
2017-11-17T17:22:47.755Z|I-OCEAN7-304-0616641|  26.43  12.765  38.348  32.711 1497.1173 00:16:28.88M
2017-11-17T17:22:52.558Z|I-OCEAN7-304-0616641|  26.43  12.764  38.373  32.735 1497.1436 00:16:33.95M
2017-11-17T17:22:57.623Z|I-OCEAN7-304-0616641|  26.43  12.764  38.374  32.736 1497.1431 00:16:38.75M