2017-11-17T17:20:01.915Z|I-OCEAN7-304-0616641| 26.41 12.763 38.299 32.665 1497.0574 00:13:43.07M 2017-11-17T17:20:06.982Z|I-OCEAN7-304-0616641| 26.41 12.763 38.298 32.664 1497.0565 00:13:48.12M 2017-11-17T17:20:11.787Z|I-OCEAN7-304-0616641| 26.41 12.764 38.297 32.663 1497.0564 00:13:53.18M 2017-11-17T17:20:16.592Z|I-OCEAN7-304-0616641| 26.42 12.764 38.243 32.611 1496.9950 00:13:57.97M 2017-11-17T17:20:21.657Z|I-OCEAN7-304-0616641| 26.45 12.764 38.275 32.641 1497.0323 00:14:02.78M 2017-11-17T17:20:26.459Z|I-OCEAN7-304-0616641| 26.45 12.764 38.310 32.675 1497.0732 00:14:07.84M 2017-11-17T17:20:31.525Z|I-OCEAN7-304-0616641| 26.45 12.765 38.310 32.674 1497.0731 00:14:12.65M 2017-11-17T17:20:36.325Z|I-OCEAN7-304-0616641| 26.44 12.765 38.336 32.699 1497.1030 00:14:17.72M 2017-11-17T17:20:41.134Z|I-OCEAN7-304-0616641| 26.44 12.765 38.329 32.692 1497.0957 00:14:22.52M 2017-11-17T17:20:46.197Z|I-OCEAN7-304-0616641| 26.44 12.765 38.260 32.627 1497.0192 00:14:27.33M 2017-11-17T17:20:51.263Z|I-OCEAN7-304-0616641| 26.44 12.765 38.261 32.627 1497.0197 00:14:32.39M 2017-11-17T17:20:56.329Z|I-OCEAN7-304-0616641| 26.44 12.765 38.222 32.591 1496.9756 00:14:37.46M