2017-11-17T17:17:04.908Z|I-OCEAN7-304-0616641|  26.44  12.764  38.279  32.646 1497.0376 00:10:46.04M
2017-11-17T17:17:09.975Z|I-OCEAN7-304-0616641|  26.43  12.764  38.270  32.637 1497.0269 00:10:51.10M
2017-11-17T17:17:15.038Z|I-OCEAN7-304-0616641|  26.45  12.763  38.195  32.566 1496.9415 00:10:56.17M
2017-11-17T17:17:20.104Z|I-OCEAN7-304-0616641|  26.45  12.763  38.227  32.597 1496.9773 00:11:01.23M
2017-11-17T17:17:25.168Z|I-OCEAN7-304-0616641|  26.52  12.763  38.252  32.620 1497.0057 00:11:06.29M
2017-11-17T17:17:30.232Z|I-OCEAN7-304-0616641|  26.48  12.763  38.260  32.628 1497.0144 00:11:11.36M
2017-11-17T17:17:35.296Z|I-OCEAN7-304-0616641|  26.48  12.763  38.273  32.641 1497.0286 00:11:16.42M
2017-11-17T17:17:40.363Z|I-OCEAN7-304-0616641|  26.47  12.763  38.273  32.641 1497.0286 00:11:21.48M
2017-11-17T17:17:45.428Z|I-OCEAN7-304-0616641|  26.47  12.763  38.234  32.604 1496.9847 00:11:26.55M
2017-11-17T17:17:50.493Z|I-OCEAN7-304-0616641|  26.44  12.767  38.257  32.622 1497.0189 00:11:31.61M
2017-11-17T17:17:55.556Z|I-OCEAN7-304-0616641|  26.44  12.768  38.280  32.644 1497.0472 00:11:36.68M