2017-11-17T17:15:03.612Z|I-OCEAN7-304-0616641|  26.43  12.765  38.319  32.683 1497.0852 00:08:44.72M
2017-11-17T17:15:08.679Z|I-OCEAN7-304-0616641|  26.45  12.765  38.320  32.684 1497.0857 00:08:49.78M
2017-11-17T17:15:13.743Z|I-OCEAN7-304-0616641|  26.51  12.765  38.297  32.662 1497.0602 00:08:54.85M
2017-11-17T17:15:18.806Z|I-OCEAN7-304-0616641|  26.45  12.765  38.298  32.662 1497.0608 00:08:59.91M
2017-11-17T17:15:23.872Z|I-OCEAN7-304-0616641|  26.46  12.765  38.298  32.662 1497.0613 00:09:05.00M
2017-11-17T17:15:28.937Z|I-OCEAN7-304-0616641|  26.46  12.765  38.298  32.663 1497.0607 00:09:10.06M
2017-11-17T17:15:34.003Z|I-OCEAN7-304-0616641|  26.49  12.765  38.270  32.636 1497.0289 00:09:15.12M
2017-11-17T17:15:39.068Z|I-OCEAN7-304-0616641|  26.49  12.764  38.213  32.583 1496.9651 00:09:20.19M
2017-11-17T17:15:44.130Z|I-OCEAN7-304-0616641|  26.51  12.764  38.265  32.632 1497.0228 00:09:25.25M
2017-11-17T17:15:49.198Z|I-OCEAN7-304-0616641|  26.52  12.765  38.265  32.632 1497.0239 00:09:30.31M
2017-11-17T17:15:54.262Z|I-OCEAN7-304-0616641|  26.49  12.765  38.246  32.613 1497.0022 00:09:35.38M
2017-11-17T17:15:59.327Z|I-OCEAN7-304-0616641|  26.49  12.764  38.313  32.677 1497.0770 00:09:40.44M