2017-11-17T17:13:02.318Z|I-OCEAN7-304-0616641|  26.53  12.765  38.322  32.685 1497.0897 00:06:43.43M
2017-11-17T17:13:07.382Z|I-OCEAN7-304-0616641|  26.53  12.766  38.276  32.642 1497.0392 00:06:48.49M
2017-11-17T17:13:12.450Z|I-OCEAN7-304-0616641|  26.53  12.765  38.277  32.642 1497.0397 00:06:53.55M
2017-11-17T17:13:17.513Z|I-OCEAN7-304-0616641|  26.50  12.765  38.321  32.684 1497.0889 00:06:58.62M
2017-11-17T17:13:22.578Z|I-OCEAN7-304-0616641|  26.50  12.765  38.315  32.679 1497.0820 00:07:03.68M
2017-11-17T17:13:27.642Z|I-OCEAN7-304-0616641|  26.50  12.765  38.301  32.666 1497.0665 00:07:08.75M
2017-11-17T17:13:32.709Z|I-OCEAN7-304-0616641|  26.50  12.765  38.300  32.665 1497.0648 00:07:13.81M
2017-11-17T17:13:37.512Z|I-OCEAN7-304-0616641|  26.50  12.765  38.328  32.691 1497.0959 00:07:18.88M
2017-11-17T17:13:42.573Z|I-OCEAN7-304-0616641|  26.46  12.765  38.328  32.691 1497.0955 00:07:23.68M
2017-11-17T17:13:47.642Z|I-OCEAN7-304-0616641|  26.46  12.765  38.293  32.658 1497.0557 00:07:28.74M
2017-11-17T17:13:52.704Z|I-OCEAN7-304-0616641|  26.46  12.765  38.363  32.725 1497.1343 00:07:33.81M
2017-11-17T17:13:57.770Z|I-OCEAN7-304-0616641|  26.46  12.765  38.373  32.734 1497.1449 00:07:38.87M