2017-11-17T17:13:02.318Z|I-OCEAN7-304-0616641| 26.53 12.765 38.322 32.685 1497.0897 00:06:43.43M 2017-11-17T17:13:07.382Z|I-OCEAN7-304-0616641| 26.53 12.766 38.276 32.642 1497.0392 00:06:48.49M 2017-11-17T17:13:12.450Z|I-OCEAN7-304-0616641| 26.53 12.765 38.277 32.642 1497.0397 00:06:53.55M 2017-11-17T17:13:17.513Z|I-OCEAN7-304-0616641| 26.50 12.765 38.321 32.684 1497.0889 00:06:58.62M 2017-11-17T17:13:22.578Z|I-OCEAN7-304-0616641| 26.50 12.765 38.315 32.679 1497.0820 00:07:03.68M 2017-11-17T17:13:27.642Z|I-OCEAN7-304-0616641| 26.50 12.765 38.301 32.666 1497.0665 00:07:08.75M 2017-11-17T17:13:32.709Z|I-OCEAN7-304-0616641| 26.50 12.765 38.300 32.665 1497.0648 00:07:13.81M 2017-11-17T17:13:37.512Z|I-OCEAN7-304-0616641| 26.50 12.765 38.328 32.691 1497.0959 00:07:18.88M 2017-11-17T17:13:42.573Z|I-OCEAN7-304-0616641| 26.46 12.765 38.328 32.691 1497.0955 00:07:23.68M 2017-11-17T17:13:47.642Z|I-OCEAN7-304-0616641| 26.46 12.765 38.293 32.658 1497.0557 00:07:28.74M 2017-11-17T17:13:52.704Z|I-OCEAN7-304-0616641| 26.46 12.765 38.363 32.725 1497.1343 00:07:33.81M 2017-11-17T17:13:57.770Z|I-OCEAN7-304-0616641| 26.46 12.765 38.373 32.734 1497.1449 00:07:38.87M