2017-11-17T17:11:01.284Z|I-OCEAN7-304-0616641|  26.54  12.765  38.333  32.697 1497.1017 00:04:42.39M
2017-11-17T17:11:06.347Z|I-OCEAN7-304-0616641|  26.54  12.765  38.305  32.669 1497.0699 00:04:47.45M
2017-11-17T17:11:11.413Z|I-OCEAN7-304-0616641|  26.53  12.765  38.352  32.714 1497.1230 00:04:52.51M
2017-11-17T17:11:16.478Z|I-OCEAN7-304-0616641|  26.57  12.765  38.374  32.735 1497.1495 00:04:57.58M
2017-11-17T17:11:21.282Z|I-OCEAN7-304-0616641|  26.55  12.765  38.364  32.725 1497.1366 00:05:02.64M
2017-11-17T17:11:26.345Z|I-OCEAN7-304-0616641|  26.49  12.765  38.362  32.724 1497.1335 00:05:07.45M
2017-11-17T17:11:31.412Z|I-OCEAN7-304-0616641|  26.49  12.765  38.361  32.723 1497.1311 00:05:12.51M
2017-11-17T17:11:36.476Z|I-OCEAN7-304-0616641|  26.54  12.764  38.388  32.749 1497.1627 00:05:17.58M
2017-11-17T17:11:41.540Z|I-OCEAN7-304-0616641|  26.54  12.764  38.380  32.741 1497.1539 00:05:22.64M
2017-11-17T17:11:46.347Z|I-OCEAN7-304-0616641|  26.54  12.764  38.351  32.714 1497.1202 00:05:27.70M
2017-11-17T17:11:51.409Z|I-OCEAN7-304-0616641|  26.53  12.764  38.380  32.742 1497.1519 00:05:32.51M
2017-11-17T17:11:56.476Z|I-OCEAN7-304-0616641|  26.53  12.764  38.373  32.736 1497.1437 00:05:37.58M