2017-11-17T17:09:04.793Z|I-OCEAN7-304-0616641| 26.50 12.767 38.342 32.703 1497.1160 00:02:45.88M 2017-11-17T17:09:09.857Z|I-OCEAN7-304-0616641| 26.50 12.767 38.348 32.708 1497.1227 00:02:50.94M 2017-11-17T17:09:14.921Z|I-OCEAN7-304-0616641| 26.50 12.767 38.308 32.671 1497.0780 00:02:56.03M 2017-11-17T17:09:19.985Z|I-OCEAN7-304-0616641| 26.50 12.767 38.316 32.679 1497.0863 00:03:01.09M 2017-11-17T17:09:25.051Z|I-OCEAN7-304-0616641| 26.50 12.766 38.315 32.678 1497.0842 00:03:06.15M 2017-11-17T17:09:30.115Z|I-OCEAN7-304-0616641| 26.56 12.766 38.315 32.677 1497.0846 00:03:11.22M 2017-11-17T17:09:35.181Z|I-OCEAN7-304-0616641| 26.56 12.766 38.319 32.681 1497.0895 00:03:16.28M 2017-11-17T17:09:40.244Z|I-OCEAN7-304-0616641| 26.55 12.766 38.364 32.725 1497.1400 00:03:21.35M 2017-11-17T17:09:45.311Z|I-OCEAN7-304-0616641| 26.55 12.766 38.324 32.687 1497.0941 00:03:26.41M 2017-11-17T17:09:50.374Z|I-OCEAN7-304-0616641| 26.55 12.765 38.332 32.695 1497.1018 00:03:31.47M 2017-11-17T17:09:55.440Z|I-OCEAN7-304-0616641| 26.55 12.765 38.331 32.694 1497.0997 00:03:36.54M