2017-11-17T17:09:04.793Z|I-OCEAN7-304-0616641|  26.50  12.767  38.342  32.703 1497.1160 00:02:45.88M
2017-11-17T17:09:09.857Z|I-OCEAN7-304-0616641|  26.50  12.767  38.348  32.708 1497.1227 00:02:50.94M
2017-11-17T17:09:14.921Z|I-OCEAN7-304-0616641|  26.50  12.767  38.308  32.671 1497.0780 00:02:56.03M
2017-11-17T17:09:19.985Z|I-OCEAN7-304-0616641|  26.50  12.767  38.316  32.679 1497.0863 00:03:01.09M
2017-11-17T17:09:25.051Z|I-OCEAN7-304-0616641|  26.50  12.766  38.315  32.678 1497.0842 00:03:06.15M
2017-11-17T17:09:30.115Z|I-OCEAN7-304-0616641|  26.56  12.766  38.315  32.677 1497.0846 00:03:11.22M
2017-11-17T17:09:35.181Z|I-OCEAN7-304-0616641|  26.56  12.766  38.319  32.681 1497.0895 00:03:16.28M
2017-11-17T17:09:40.244Z|I-OCEAN7-304-0616641|  26.55  12.766  38.364  32.725 1497.1400 00:03:21.35M
2017-11-17T17:09:45.311Z|I-OCEAN7-304-0616641|  26.55  12.766  38.324  32.687 1497.0941 00:03:26.41M
2017-11-17T17:09:50.374Z|I-OCEAN7-304-0616641|  26.55  12.765  38.332  32.695 1497.1018 00:03:31.47M
2017-11-17T17:09:55.440Z|I-OCEAN7-304-0616641|  26.55  12.765  38.331  32.694 1497.0997 00:03:36.54M