2017-11-17T17:07:03.497Z|I-OCEAN7-304-0616641| 26.54 12.762 38.322 32.688 1497.0833 00:00:44.60M 2017-11-17T17:07:08.562Z|I-OCEAN7-304-0616641| 26.54 12.762 38.297 32.664 1497.0551 00:00:49.65M 2017-11-17T17:07:13.625Z|I-OCEAN7-304-0616641| 26.51 12.763 38.305 32.672 1497.0643 00:00:54.71M 2017-11-17T17:07:18.692Z|I-OCEAN7-304-0616641| 26.51 12.763 38.306 32.673 1497.0662 00:00:59.77M 2017-11-17T17:07:23.756Z|I-OCEAN7-304-0616641| 26.51 12.762 38.307 32.674 1497.0658 00:01:04.84M 2017-11-17T17:07:28.561Z|I-OCEAN7-304-0616641| 26.51 12.762 38.286 32.653 1497.0421 00:01:09.90M 2017-11-17T17:07:33.626Z|I-OCEAN7-304-0616641| 26.50 12.762 38.278 32.646 1497.0337 00:01:14.71M 2017-11-17T17:07:38.689Z|I-OCEAN7-304-0616641| 26.50 12.762 38.316 32.682 1497.0760 00:01:19.78M 2017-11-17T17:07:43.756Z|I-OCEAN7-304-0616641| 26.50 12.762 38.310 32.677 1497.0685 00:01:24.84M 2017-11-17T17:07:48.815Z|I-OCEAN7-304-0616641| 26.56 12.764 38.331 32.696 1497.0973 00:01:29.90M 2017-11-17T17:07:53.883Z|I-OCEAN7-304-0616641| 26.56 12.764 38.331 32.695 1497.0975 00:01:34.96M 2017-11-17T17:07:58.947Z|I-OCEAN7-304-0616641| 26.56 12.764 38.331 32.695 1497.0980 00:01:40.05M