2017-11-17T17:04:01.162Z|I-OCEAN7-304-0616641|  26.54  12.765  38.404  32.764 1497.1809 23:57:42.25M
2017-11-17T17:04:06.228Z|I-OCEAN7-304-0616641|  26.54  12.764  38.361  32.723 1497.1321 23:57:47.31M
2017-11-17T17:04:11.293Z|I-OCEAN7-304-0616641|  26.54  12.764  38.388  32.749 1497.1624 23:57:52.38M
2017-11-17T17:04:16.356Z|I-OCEAN7-304-0616641|  26.59  12.765  38.381  32.742 1497.1553 23:57:57.44M
2017-11-17T17:04:21.423Z|I-OCEAN7-304-0616641|  26.57  12.764  38.380  32.741 1497.1533 23:58:02.50M
2017-11-17T17:04:26.486Z|I-OCEAN7-304-0616641|  26.54  12.764  38.332  32.696 1497.0990 23:58:07.57M
2017-11-17T17:04:31.550Z|I-OCEAN7-304-0616641|  26.54  12.764  38.332  32.696 1497.0995 23:58:12.63M
2017-11-17T17:04:36.615Z|I-OCEAN7-304-0616641|  26.55  12.764  38.332  32.695 1497.0991 23:58:17.69M
2017-11-17T17:04:41.683Z|I-OCEAN7-304-0616641|  26.55  12.764  38.331  32.695 1497.0979 23:58:22.76M
2017-11-17T17:04:46.748Z|I-OCEAN7-304-0616641|  26.55  12.764  38.384  32.745 1497.1580 23:58:27.82M
2017-11-17T17:04:51.813Z|I-OCEAN7-304-0616641|  26.53  12.764  38.351  32.714 1497.1205 23:58:32.89M
2017-11-17T17:04:56.875Z|I-OCEAN7-304-0616641|  26.53  12.764  38.388  32.749 1497.1609 23:58:37.95M