2017-11-17T17:02:04.933Z|I-OCEAN7-304-0616641|  26.60  12.767  38.402  32.760 1497.1857 23:55:46.02M
2017-11-17T17:02:09.997Z|I-OCEAN7-304-0616641|  26.60  12.767  38.318  32.680 1497.0908 23:55:51.08M
2017-11-17T17:02:15.065Z|I-OCEAN7-304-0616641|  26.58  12.767  38.353  32.714 1497.1293 23:55:56.14M
2017-11-17T17:02:20.127Z|I-OCEAN7-304-0616641|  26.53  12.767  38.323  32.685 1497.0947 23:56:01.21M
2017-11-17T17:02:25.191Z|I-OCEAN7-304-0616641|  26.54  12.767  38.322  32.685 1497.0939 23:56:06.27M
2017-11-17T17:02:30.257Z|I-OCEAN7-304-0616641|  26.55  12.766  38.367  32.727 1497.1440 23:56:11.34M
2017-11-17T17:02:35.325Z|I-OCEAN7-304-0616641|  26.56  12.767  38.362  32.722 1497.1379 23:56:16.40M
2017-11-17T17:02:40.386Z|I-OCEAN7-304-0616641|  26.51  12.767  38.316  32.678 1497.0869 23:56:21.47M
2017-11-17T17:02:45.452Z|I-OCEAN7-304-0616641|  26.56  12.767  38.316  32.679 1497.0879 23:56:26.53M
2017-11-17T17:02:50.564Z|I-OCEAN7-304-0616641|  26.51  12.767  38.386  32.745 1497.1655 23:56:31.59M
2017-11-17T17:02:55.584Z|I-OCEAN7-304-0616641|  26.53  12.767  38.411  32.768 1497.1942 23:56:36.70M