2017-11-17T17:00:03.378Z|I-OCEAN7-304-0616641|  26.58  12.765  38.427  32.786 1497.2084 23:53:44.45M
2017-11-17T17:00:08.439Z|I-OCEAN7-304-0616641|  26.55  12.764  38.398  32.758 1497.1740 23:53:49.51M
2017-11-17T17:00:13.505Z|I-OCEAN7-304-0616641|  26.55  12.764  38.361  32.723 1497.1323 23:53:54.57M
2017-11-17T17:00:18.571Z|I-OCEAN7-304-0616641|  26.55  12.764  38.362  32.724 1497.1324 23:53:59.64M
2017-11-17T17:00:23.635Z|I-OCEAN7-304-0616641|  26.56  12.764  38.268  32.635 1497.0277 23:54:04.70M
2017-11-17T17:00:28.701Z|I-OCEAN7-304-0616641|  26.56  12.764  38.309  32.674 1497.0731 23:54:09.76M
2017-11-17T17:00:33.765Z|I-OCEAN7-304-0616641|  26.56  12.764  38.338  32.702 1497.1064 23:54:14.83M
2017-11-17T17:00:38.831Z|I-OCEAN7-304-0616641|  26.59  12.764  38.338  32.702 1497.1068 23:54:19.89M
2017-11-17T17:00:43.897Z|I-OCEAN7-304-0616641|  26.59  12.764  38.347  32.710 1497.1161 23:54:24.96M
2017-11-17T17:00:48.958Z|I-OCEAN7-304-0616641|  26.63  12.764  38.348  32.711 1497.1187 23:54:30.04M
2017-11-17T17:00:54.024Z|I-OCEAN7-304-0616641|  26.63  12.764  38.346  32.709 1497.1166 23:54:35.10M
2017-11-17T17:00:59.089Z|I-OCEAN7-304-0616641|  26.57  12.764  38.345  32.709 1497.1143 23:54:40.17M