2017-11-17T17:00:03.378Z|I-OCEAN7-304-0616641| 26.58 12.765 38.427 32.786 1497.2084 23:53:44.45M 2017-11-17T17:00:08.439Z|I-OCEAN7-304-0616641| 26.55 12.764 38.398 32.758 1497.1740 23:53:49.51M 2017-11-17T17:00:13.505Z|I-OCEAN7-304-0616641| 26.55 12.764 38.361 32.723 1497.1323 23:53:54.57M 2017-11-17T17:00:18.571Z|I-OCEAN7-304-0616641| 26.55 12.764 38.362 32.724 1497.1324 23:53:59.64M 2017-11-17T17:00:23.635Z|I-OCEAN7-304-0616641| 26.56 12.764 38.268 32.635 1497.0277 23:54:04.70M 2017-11-17T17:00:28.701Z|I-OCEAN7-304-0616641| 26.56 12.764 38.309 32.674 1497.0731 23:54:09.76M 2017-11-17T17:00:33.765Z|I-OCEAN7-304-0616641| 26.56 12.764 38.338 32.702 1497.1064 23:54:14.83M 2017-11-17T17:00:38.831Z|I-OCEAN7-304-0616641| 26.59 12.764 38.338 32.702 1497.1068 23:54:19.89M 2017-11-17T17:00:43.897Z|I-OCEAN7-304-0616641| 26.59 12.764 38.347 32.710 1497.1161 23:54:24.96M 2017-11-17T17:00:48.958Z|I-OCEAN7-304-0616641| 26.63 12.764 38.348 32.711 1497.1187 23:54:30.04M 2017-11-17T17:00:54.024Z|I-OCEAN7-304-0616641| 26.63 12.764 38.346 32.709 1497.1166 23:54:35.10M 2017-11-17T17:00:59.089Z|I-OCEAN7-304-0616641| 26.57 12.764 38.345 32.709 1497.1143 23:54:40.17M