2017-11-17T16:58:02.343Z|I-OCEAN7-304-0616641|  26.61  12.765  38.367  32.729 1497.1403 23:51:43.41M
2017-11-17T16:58:07.408Z|I-OCEAN7-304-0616641|  26.63  12.765  38.418  32.777 1497.1984 23:51:48.47M
2017-11-17T16:58:12.472Z|I-OCEAN7-304-0616641|  26.65  12.765  38.371  32.732 1497.1464 23:51:53.53M
2017-11-17T16:58:17.534Z|I-OCEAN7-304-0616641|  26.60  12.765  38.395  32.755 1497.1735 23:51:58.60M
2017-11-17T16:58:22.601Z|I-OCEAN7-304-0616641|  26.61  12.766  38.395  32.754 1497.1744 23:52:03.66M
2017-11-17T16:58:27.663Z|I-OCEAN7-304-0616641|  26.60  12.766  38.402  32.761 1497.1824 23:52:08.72M
2017-11-17T16:58:32.732Z|I-OCEAN7-304-0616641|  26.53  12.765  38.403  32.762 1497.1820 23:52:13.79M
2017-11-17T16:58:37.535Z|I-OCEAN7-304-0616641|  26.55  12.766  38.376  32.736 1497.1522 23:52:18.85M
2017-11-17T16:58:42.601Z|I-OCEAN7-304-0616641|  26.55  12.766  38.339  32.701 1497.1104 23:52:23.66M
2017-11-17T16:58:47.664Z|I-OCEAN7-304-0616641|  26.55  12.766  38.381  32.741 1497.1578 23:52:28.73M
2017-11-17T16:58:52.730Z|I-OCEAN7-304-0616641|  26.55  12.765  38.412  32.771 1497.1910 23:52:33.79M
2017-11-17T16:58:57.793Z|I-OCEAN7-304-0616641|  26.62  12.765  38.377  32.738 1497.1521 23:52:38.85M