2017-11-17T16:58:02.343Z|I-OCEAN7-304-0616641| 26.61 12.765 38.367 32.729 1497.1403 23:51:43.41M 2017-11-17T16:58:07.408Z|I-OCEAN7-304-0616641| 26.63 12.765 38.418 32.777 1497.1984 23:51:48.47M 2017-11-17T16:58:12.472Z|I-OCEAN7-304-0616641| 26.65 12.765 38.371 32.732 1497.1464 23:51:53.53M 2017-11-17T16:58:17.534Z|I-OCEAN7-304-0616641| 26.60 12.765 38.395 32.755 1497.1735 23:51:58.60M 2017-11-17T16:58:22.601Z|I-OCEAN7-304-0616641| 26.61 12.766 38.395 32.754 1497.1744 23:52:03.66M 2017-11-17T16:58:27.663Z|I-OCEAN7-304-0616641| 26.60 12.766 38.402 32.761 1497.1824 23:52:08.72M 2017-11-17T16:58:32.732Z|I-OCEAN7-304-0616641| 26.53 12.765 38.403 32.762 1497.1820 23:52:13.79M 2017-11-17T16:58:37.535Z|I-OCEAN7-304-0616641| 26.55 12.766 38.376 32.736 1497.1522 23:52:18.85M 2017-11-17T16:58:42.601Z|I-OCEAN7-304-0616641| 26.55 12.766 38.339 32.701 1497.1104 23:52:23.66M 2017-11-17T16:58:47.664Z|I-OCEAN7-304-0616641| 26.55 12.766 38.381 32.741 1497.1578 23:52:28.73M 2017-11-17T16:58:52.730Z|I-OCEAN7-304-0616641| 26.55 12.765 38.412 32.771 1497.1910 23:52:33.79M 2017-11-17T16:58:57.793Z|I-OCEAN7-304-0616641| 26.62 12.765 38.377 32.738 1497.1521 23:52:38.85M