2017-11-17T16:56:01.046Z|I-OCEAN7-304-0616641|  26.61  12.763  38.390  32.751 1497.1636 23:49:42.11M
2017-11-17T16:56:06.113Z|I-OCEAN7-304-0616641|  26.60  12.763  38.382  32.744 1497.1537 23:49:47.17M
2017-11-17T16:56:11.175Z|I-OCEAN7-304-0616641|  26.60  12.763  38.403  32.764 1497.1765 23:49:52.24M
2017-11-17T16:56:16.239Z|I-OCEAN7-304-0616641|  26.61  12.763  38.402  32.764 1497.1761 23:49:57.30M
2017-11-17T16:56:21.308Z|I-OCEAN7-304-0616641|  26.56  12.763  38.391  32.753 1497.1636 23:50:02.36M
2017-11-17T16:56:26.370Z|I-OCEAN7-304-0616641|  26.58  12.763  38.405  32.765 1497.1793 23:50:07.43M
2017-11-17T16:56:31.435Z|I-OCEAN7-304-0616641|  26.55  12.763  38.405  32.766 1497.1790 23:50:12.49M
2017-11-17T16:56:36.501Z|I-OCEAN7-304-0616641|  26.55  12.763  38.374  32.737 1497.1433 23:50:17.56M
2017-11-17T16:56:41.563Z|I-OCEAN7-304-0616641|  26.55  12.763  38.367  32.730 1497.1353 23:50:22.62M
2017-11-17T16:56:46.629Z|I-OCEAN7-304-0616641|  26.55  12.763  38.365  32.728 1497.1339 23:50:27.68M
2017-11-17T16:56:51.693Z|I-OCEAN7-304-0616641|  26.57  12.763  38.364  32.727 1497.1331 23:50:32.75M
2017-11-17T16:56:56.757Z|I-OCEAN7-304-0616641|  26.58  12.763  38.350  32.714 1497.1163 23:50:37.81M