2017-11-17T16:54:04.554Z|I-OCEAN7-304-0616641| 26.57 12.761 38.348 32.714 1497.1113 23:47:45.62M 2017-11-17T16:54:09.618Z|I-OCEAN7-304-0616641| 26.56 12.762 38.348 32.713 1497.1112 23:47:50.67M 2017-11-17T16:54:14.686Z|I-OCEAN7-304-0616641| 26.54 12.762 38.401 32.764 1497.1715 23:47:55.73M 2017-11-17T16:54:19.748Z|I-OCEAN7-304-0616641| 26.61 12.762 38.350 32.715 1497.1147 23:48:00.80M 2017-11-17T16:54:24.814Z|I-OCEAN7-304-0616641| 26.61 12.764 38.350 32.713 1497.1195 23:48:05.86M 2017-11-17T16:54:29.878Z|I-OCEAN7-304-0616641| 26.61 12.764 38.365 32.727 1497.1368 23:48:10.92M 2017-11-17T16:54:34.945Z|I-OCEAN7-304-0616641| 26.55 12.764 38.369 32.731 1497.1416 23:48:16.00M 2017-11-17T16:54:40.009Z|I-OCEAN7-304-0616641| 26.56 12.764 38.371 32.733 1497.1444 23:48:21.07M 2017-11-17T16:54:45.074Z|I-OCEAN7-304-0616641| 26.56 12.765 38.400 32.760 1497.1770 23:48:26.13M 2017-11-17T16:54:50.137Z|I-OCEAN7-304-0616641| 26.57 12.765 38.371 32.732 1497.1445 23:48:31.20M 2017-11-17T16:54:55.201Z|I-OCEAN7-304-0616641| 26.57 12.765 38.360 32.721 1497.1334 23:48:36.26M