2017-11-17T16:51:02.741Z|I-OCEAN7-304-0616641|  26.56  12.762  38.432  32.793 1497.2059 23:44:44.05M
2017-11-17T16:51:07.810Z|I-OCEAN7-304-0616641|  26.56  12.762  38.415  32.777 1497.1875 23:44:48.84M
2017-11-17T16:51:12.872Z|I-OCEAN7-304-0616641|  26.59  12.761  38.347  32.713 1497.1107 23:44:53.91M
2017-11-17T16:51:17.937Z|I-OCEAN7-304-0616641|  26.59  12.761  38.339  32.705 1497.1011 23:44:58.97M
2017-11-17T16:51:23.001Z|I-OCEAN7-304-0616641|  26.62  12.761  38.338  32.704 1497.1002 23:45:04.05M
2017-11-17T16:51:28.068Z|I-OCEAN7-304-0616641|  26.62  12.761  38.374  32.738 1497.1412 23:45:09.12M
2017-11-17T16:51:33.132Z|I-OCEAN7-304-0616641|  26.55  12.762  38.415  32.776 1497.1863 23:45:14.18M
2017-11-17T16:51:38.191Z|I-OCEAN7-304-0616641|  26.60  12.762  38.366  32.730 1497.1331 23:45:19.25M
2017-11-17T16:51:43.263Z|I-OCEAN7-304-0616641|  26.60  12.762  38.367  32.731 1497.1337 23:45:24.30M
2017-11-17T16:51:48.324Z|I-OCEAN7-304-0616641|  26.60  12.762  38.349  32.714 1497.1136 23:45:29.37M
2017-11-17T16:51:53.390Z|I-OCEAN7-304-0616641|  26.60  12.762  38.360  32.724 1497.1267 23:45:34.43M
2017-11-17T16:51:58.457Z|I-OCEAN7-304-0616641|  26.60  12.763  38.362  32.725 1497.1305 23:45:39.50M