2017-11-17T16:49:01.449Z|I-OCEAN7-304-0616641| 26.59 12.764 38.307 32.672 1497.0709 23:42:42.48M 2017-11-17T16:49:06.511Z|I-OCEAN7-304-0616641| 26.58 12.764 38.338 32.702 1497.1056 23:42:47.55M 2017-11-17T16:49:11.576Z|I-OCEAN7-304-0616641| 26.58 12.764 38.347 32.711 1497.1154 23:42:52.61M 2017-11-17T16:49:16.643Z|I-OCEAN7-304-0616641| 26.58 12.763 38.349 32.712 1497.1167 23:42:57.67M 2017-11-17T16:49:21.708Z|I-OCEAN7-304-0616641| 26.58 12.763 38.317 32.682 1497.0815 23:43:02.74M 2017-11-17T16:49:26.773Z|I-OCEAN7-304-0616641| 26.58 12.763 38.343 32.707 1497.1104 23:43:07.80M 2017-11-17T16:49:31.835Z|I-OCEAN7-304-0616641| 26.58 12.764 38.365 32.728 1497.1361 23:43:12.87M 2017-11-17T16:49:36.900Z|I-OCEAN7-304-0616641| 26.65 12.764 38.365 32.728 1497.1372 23:43:17.93M 2017-11-17T16:49:41.966Z|I-OCEAN7-304-0616641| 26.65 12.766 38.301 32.665 1497.0707 23:43:23.01M 2017-11-17T16:49:47.030Z|I-OCEAN7-304-0616641| 26.65 12.766 38.343 32.704 1497.1183 23:43:28.08M 2017-11-17T16:49:52.095Z|I-OCEAN7-304-0616641| 26.65 12.767 38.388 32.747 1497.1694 23:43:33.14M 2017-11-17T16:49:57.159Z|I-OCEAN7-304-0616641| 26.65 12.767 38.463 32.818 1497.2542 23:43:38.20M