2017-11-17T16:49:01.449Z|I-OCEAN7-304-0616641|  26.59  12.764  38.307  32.672 1497.0709 23:42:42.48M
2017-11-17T16:49:06.511Z|I-OCEAN7-304-0616641|  26.58  12.764  38.338  32.702 1497.1056 23:42:47.55M
2017-11-17T16:49:11.576Z|I-OCEAN7-304-0616641|  26.58  12.764  38.347  32.711 1497.1154 23:42:52.61M
2017-11-17T16:49:16.643Z|I-OCEAN7-304-0616641|  26.58  12.763  38.349  32.712 1497.1167 23:42:57.67M
2017-11-17T16:49:21.708Z|I-OCEAN7-304-0616641|  26.58  12.763  38.317  32.682 1497.0815 23:43:02.74M
2017-11-17T16:49:26.773Z|I-OCEAN7-304-0616641|  26.58  12.763  38.343  32.707 1497.1104 23:43:07.80M
2017-11-17T16:49:31.835Z|I-OCEAN7-304-0616641|  26.58  12.764  38.365  32.728 1497.1361 23:43:12.87M
2017-11-17T16:49:36.900Z|I-OCEAN7-304-0616641|  26.65  12.764  38.365  32.728 1497.1372 23:43:17.93M
2017-11-17T16:49:41.966Z|I-OCEAN7-304-0616641|  26.65  12.766  38.301  32.665 1497.0707 23:43:23.01M
2017-11-17T16:49:47.030Z|I-OCEAN7-304-0616641|  26.65  12.766  38.343  32.704 1497.1183 23:43:28.08M
2017-11-17T16:49:52.095Z|I-OCEAN7-304-0616641|  26.65  12.767  38.388  32.747 1497.1694 23:43:33.14M
2017-11-17T16:49:57.159Z|I-OCEAN7-304-0616641|  26.65  12.767  38.463  32.818 1497.2542 23:43:38.20M