2017-11-17T16:47:00.412Z|I-OCEAN7-304-0616641| 26.61 12.762 38.247 32.617 1496.9985 23:40:41.44M 2017-11-17T16:47:05.480Z|I-OCEAN7-304-0616641| 26.61 12.762 38.213 32.585 1496.9595 23:40:46.51M 2017-11-17T16:47:10.544Z|I-OCEAN7-304-0616641| 26.66 12.762 38.350 32.715 1497.1151 23:40:51.57M 2017-11-17T16:47:15.605Z|I-OCEAN7-304-0616641| 26.60 12.762 38.313 32.680 1497.0725 23:40:56.64M 2017-11-17T16:47:20.412Z|I-OCEAN7-304-0616641| 26.60 12.762 38.304 32.671 1497.0624 23:41:01.70M 2017-11-17T16:47:25.475Z|I-OCEAN7-304-0616641| 26.60 12.762 38.303 32.670 1497.0621 23:41:06.51M 2017-11-17T16:47:30.539Z|I-OCEAN7-304-0616641| 26.60 12.762 38.271 32.639 1497.0262 23:41:11.57M 2017-11-17T16:47:35.605Z|I-OCEAN7-304-0616641| 26.60 12.763 38.270 32.639 1497.0265 23:41:16.63M 2017-11-17T16:47:40.670Z|I-OCEAN7-304-0616641| 26.59 12.763 38.270 32.638 1497.0258 23:41:21.70M 2017-11-17T16:47:45.735Z|I-OCEAN7-304-0616641| 26.58 12.763 38.269 32.637 1497.0253 23:41:26.76M 2017-11-17T16:47:50.894Z|I-OCEAN7-304-0616641| 26.54 12.763 38.268 32.636 1497.0242 23:41:31.82M 2017-11-17T16:47:55.865Z|I-OCEAN7-304-0616641| 26.61 12.763 38.279 32.646 1497.0376 23:41:37.00M