2017-11-17T16:45:03.922Z|I-OCEAN7-304-0616641|  26.62  12.761  38.239  32.610 1496.9873 23:38:44.94M
2017-11-17T16:45:08.987Z|I-OCEAN7-304-0616641|  26.59  12.761  38.196  32.569 1496.9388 23:38:50.02M
2017-11-17T16:45:14.052Z|I-OCEAN7-304-0616641|  26.60  12.761  38.206  32.578 1496.9508 23:38:55.08M
2017-11-17T16:45:19.116Z|I-OCEAN7-304-0616641|  26.60  12.762  38.255  32.625 1497.0074 23:39:00.15M
2017-11-17T16:45:24.179Z|I-OCEAN7-304-0616641|  26.62  12.762  38.255  32.625 1497.0087 23:39:05.21M
2017-11-17T16:45:29.246Z|I-OCEAN7-304-0616641|  26.65  12.762  38.255  32.625 1497.0093 23:39:10.27M
2017-11-17T16:45:34.310Z|I-OCEAN7-304-0616641|  26.68  12.762  38.255  32.625 1497.0096 23:39:15.34M
2017-11-17T16:45:39.377Z|I-OCEAN7-304-0616641|  26.61  12.762  38.208  32.579 1496.9562 23:39:20.40M
2017-11-17T16:45:44.440Z|I-OCEAN7-304-0616641|  26.61  12.761  38.231  32.602 1496.9789 23:39:25.47M
2017-11-17T16:45:49.507Z|I-OCEAN7-304-0616641|  26.60  12.761  38.231  32.603 1496.9791 23:39:30.53M
2017-11-17T16:45:54.569Z|I-OCEAN7-304-0616641|  26.65  12.761  38.242  32.613 1496.9912 23:39:35.60M
2017-11-17T16:45:59.634Z|I-OCEAN7-304-0616641|  26.65  12.761  38.215  32.587 1496.9607 23:39:40.66M