2017-11-17T16:40:00.813Z|I-OCEAN7-304-0616641|  26.61  12.761  38.231  32.602 1496.9797 23:33:41.82M
2017-11-17T16:40:05.876Z|I-OCEAN7-304-0616641|  26.63  12.761  38.238  32.609 1496.9871 23:33:46.88M
2017-11-17T16:40:10.943Z|I-OCEAN7-304-0616641|  26.63  12.761  38.252  32.622 1497.0028 23:33:51.94M
2017-11-17T16:40:16.004Z|I-OCEAN7-304-0616641|  26.63  12.761  38.247  32.618 1496.9977 23:33:57.03M
2017-11-17T16:40:21.073Z|I-OCEAN7-304-0616641|  26.63  12.761  38.278  32.647 1497.0328 23:34:02.09M
2017-11-17T16:40:26.137Z|I-OCEAN7-304-0616641|  26.64  12.762  38.248  32.618 1497.0004 23:34:07.15M
2017-11-17T16:40:31.201Z|I-OCEAN7-304-0616641|  26.61  12.762  38.294  32.661 1497.0521 23:34:12.22M
2017-11-17T16:40:36.267Z|I-OCEAN7-304-0616641|  26.61  12.762  38.300  32.667 1497.0592 23:34:17.28M
2017-11-17T16:40:41.072Z|I-OCEAN7-304-0616641|  26.62  12.762  38.300  32.667 1497.0597 23:34:22.34M
2017-11-17T16:40:46.136Z|I-OCEAN7-304-0616641|  26.63  12.762  38.291  32.659 1497.0496 23:34:27.15M
2017-11-17T16:40:51.200Z|I-OCEAN7-304-0616641|  26.63  12.762  38.259  32.629 1497.0131 23:34:32.22M
2017-11-17T16:40:56.007Z|I-OCEAN7-304-0616641|  26.61  12.762  38.260  32.629 1497.0127 23:34:37.28M