2017-11-17T16:38:04.321Z|I-OCEAN7-304-0616641| 26.59 12.761 38.325 32.692 1497.0844 23:31:45.33M 2017-11-17T16:38:09.387Z|I-OCEAN7-304-0616641| 26.58 12.761 38.323 32.690 1497.0814 23:31:50.39M 2017-11-17T16:38:14.452Z|I-OCEAN7-304-0616641| 26.64 12.761 38.293 32.661 1497.0485 23:31:55.46M 2017-11-17T16:38:19.517Z|I-OCEAN7-304-0616641| 26.64 12.761 38.292 32.661 1497.0482 23:32:00.52M 2017-11-17T16:38:24.582Z|I-OCEAN7-304-0616641| 26.65 12.761 38.313 32.680 1497.0714 23:32:05.58M 2017-11-17T16:38:29.647Z|I-OCEAN7-304-0616641| 26.65 12.761 38.273 32.642 1497.0267 23:32:10.65M 2017-11-17T16:38:34.710Z|I-OCEAN7-304-0616641| 26.58 12.761 38.265 32.635 1497.0161 23:32:15.71M 2017-11-17T16:38:39.775Z|I-OCEAN7-304-0616641| 26.65 12.760 38.264 32.635 1497.0145 23:32:20.77M 2017-11-17T16:38:44.840Z|I-OCEAN7-304-0616641| 26.66 12.760 38.250 32.621 1496.9987 23:32:25.84M 2017-11-17T16:38:49.904Z|I-OCEAN7-304-0616641| 26.66 12.761 38.265 32.635 1497.0167 23:32:30.90M 2017-11-17T16:38:54.969Z|I-OCEAN7-304-0616641| 26.66 12.761 38.265 32.635 1497.0167 23:32:35.96M