2017-11-17T16:36:03.025Z|I-OCEAN7-304-0616641|  26.63  12.761  38.271  32.641 1497.0242 23:29:44.03M
2017-11-17T16:36:08.091Z|I-OCEAN7-304-0616641|  26.63  12.761  38.272  32.642 1497.0240 23:29:49.09M
2017-11-17T16:36:13.156Z|I-OCEAN7-304-0616641|  26.63  12.760  38.267  32.637 1497.0179 23:29:54.16M
2017-11-17T16:36:18.222Z|I-OCEAN7-304-0616641|  26.63  12.760  38.255  32.626 1497.0043 23:29:59.22M
2017-11-17T16:36:23.285Z|I-OCEAN7-304-0616641|  26.61  12.760  38.260  32.631 1497.0088 23:30:04.29M
2017-11-17T16:36:28.348Z|I-OCEAN7-304-0616641|  26.61  12.760  38.297  32.666 1497.0514 23:30:09.35M
2017-11-17T16:36:33.416Z|I-OCEAN7-304-0616641|  26.61  12.760  38.291  32.660 1497.0449 23:30:14.41M
2017-11-17T16:36:38.479Z|I-OCEAN7-304-0616641|  26.62  12.761  38.316  32.684 1497.0741 23:30:19.48M
2017-11-17T16:36:43.545Z|I-OCEAN7-304-0616641|  26.61  12.761  38.316  32.684 1497.0742 23:30:24.54M
2017-11-17T16:36:48.607Z|I-OCEAN7-304-0616641|  26.61  12.760  38.316  32.684 1497.0736 23:30:29.61M
2017-11-17T16:36:53.675Z|I-OCEAN7-304-0616641|  26.61  12.760  38.316  32.684 1497.0731 23:30:34.67M
2017-11-17T16:36:58.740Z|I-OCEAN7-304-0616641|  26.63  12.760  38.315  32.683 1497.0728 23:30:39.73M