2017-11-17T16:36:03.025Z|I-OCEAN7-304-0616641| 26.63 12.761 38.271 32.641 1497.0242 23:29:44.03M 2017-11-17T16:36:08.091Z|I-OCEAN7-304-0616641| 26.63 12.761 38.272 32.642 1497.0240 23:29:49.09M 2017-11-17T16:36:13.156Z|I-OCEAN7-304-0616641| 26.63 12.760 38.267 32.637 1497.0179 23:29:54.16M 2017-11-17T16:36:18.222Z|I-OCEAN7-304-0616641| 26.63 12.760 38.255 32.626 1497.0043 23:29:59.22M 2017-11-17T16:36:23.285Z|I-OCEAN7-304-0616641| 26.61 12.760 38.260 32.631 1497.0088 23:30:04.29M 2017-11-17T16:36:28.348Z|I-OCEAN7-304-0616641| 26.61 12.760 38.297 32.666 1497.0514 23:30:09.35M 2017-11-17T16:36:33.416Z|I-OCEAN7-304-0616641| 26.61 12.760 38.291 32.660 1497.0449 23:30:14.41M 2017-11-17T16:36:38.479Z|I-OCEAN7-304-0616641| 26.62 12.761 38.316 32.684 1497.0741 23:30:19.48M 2017-11-17T16:36:43.545Z|I-OCEAN7-304-0616641| 26.61 12.761 38.316 32.684 1497.0742 23:30:24.54M 2017-11-17T16:36:48.607Z|I-OCEAN7-304-0616641| 26.61 12.760 38.316 32.684 1497.0736 23:30:29.61M 2017-11-17T16:36:53.675Z|I-OCEAN7-304-0616641| 26.61 12.760 38.316 32.684 1497.0731 23:30:34.67M 2017-11-17T16:36:58.740Z|I-OCEAN7-304-0616641| 26.63 12.760 38.315 32.683 1497.0728 23:30:39.73M