2017-11-17T16:34:01.472Z|I-OCEAN7-304-0616641|  26.60  12.763  38.320  32.686 1497.0823 23:27:42.46M
2017-11-17T16:34:06.537Z|I-OCEAN7-304-0616641|  26.54  12.762  38.348  32.713 1497.1129 23:27:47.53M
2017-11-17T16:34:11.601Z|I-OCEAN7-304-0616641|  26.63  12.762  38.343  32.708 1497.1084 23:27:52.59M
2017-11-17T16:34:16.667Z|I-OCEAN7-304-0616641|  26.61  12.763  38.331  32.696 1497.0952 23:27:57.65M
2017-11-17T16:34:21.727Z|I-OCEAN7-304-0616641|  26.62  12.763  38.293  32.660 1497.0522 23:28:02.72M
2017-11-17T16:34:26.793Z|I-OCEAN7-304-0616641|  26.62  12.763  38.304  32.670 1497.0647 23:28:07.78M
2017-11-17T16:34:31.861Z|I-OCEAN7-304-0616641|  26.62  12.763  38.305  32.671 1497.0658 23:28:12.84M
2017-11-17T16:34:36.925Z|I-OCEAN7-304-0616641|  26.62  12.763  38.272  32.640 1497.0295 23:28:17.91M
2017-11-17T16:34:41.988Z|I-OCEAN7-304-0616641|  26.62  12.763  38.325  32.690 1497.0880 23:28:22.97M
2017-11-17T16:34:47.056Z|I-OCEAN7-304-0616641|  26.62  12.762  38.357  32.721 1497.1240 23:28:28.05M
2017-11-17T16:34:52.119Z|I-OCEAN7-304-0616641|  26.62  12.762  38.396  32.758 1497.1683 23:28:33.12M
2017-11-17T16:34:57.184Z|I-OCEAN7-304-0616641|  26.62  12.762  38.312  32.678 1497.0730 23:28:38.18M