2017-11-17T16:32:04.981Z|I-OCEAN7-304-0616641|  26.61  12.759  38.274  32.645 1497.0234 23:25:45.95M
2017-11-17T16:32:10.046Z|I-OCEAN7-304-0616641|  26.55  12.760  38.286  32.656 1497.0358 23:25:51.04M
2017-11-17T16:32:15.108Z|I-OCEAN7-304-0616641|  26.60  12.760  38.252  32.623 1496.9995 23:25:56.10M
2017-11-17T16:32:20.175Z|I-OCEAN7-304-0616641|  26.61  12.760  38.252  32.623 1497.0004 23:26:01.16M
2017-11-17T16:32:25.239Z|I-OCEAN7-304-0616641|  26.64  12.760  38.289  32.658 1497.0433 23:26:06.23M
2017-11-17T16:32:30.305Z|I-OCEAN7-304-0616641|  26.64  12.763  38.296  32.662 1497.0577 23:26:11.29M
2017-11-17T16:32:35.367Z|I-OCEAN7-304-0616641|  26.64  12.763  38.292  32.658 1497.0531 23:26:16.36M
2017-11-17T16:32:40.432Z|I-OCEAN7-304-0616641|  26.63  12.760  38.290  32.660 1497.0432 23:26:21.42M
2017-11-17T16:32:45.499Z|I-OCEAN7-304-0616641|  26.63  12.760  38.270  32.641 1497.0198 23:26:26.48M
2017-11-17T16:32:50.562Z|I-OCEAN7-304-0616641|  26.63  12.761  38.250  32.620 1497.0015 23:26:31.55M
2017-11-17T16:32:55.630Z|I-OCEAN7-304-0616641|  26.63  12.762  38.251  32.621 1497.0035 23:26:36.61M