2017-11-17T16:30:03.687Z|I-OCEAN7-304-0616641|  26.63  12.762  38.335  32.700 1497.0988 23:23:44.66M
2017-11-17T16:30:08.750Z|I-OCEAN7-304-0616641|  26.67  12.762  38.303  32.670 1497.0625 23:23:49.72M
2017-11-17T16:30:13.812Z|I-OCEAN7-304-0616641|  26.63  12.762  38.296  32.664 1497.0544 23:23:54.79M
2017-11-17T16:30:18.878Z|I-OCEAN7-304-0616641|  26.63  12.762  38.296  32.664 1497.0537 23:23:59.85M
2017-11-17T16:30:23.945Z|I-OCEAN7-304-0616641|  26.63  12.762  38.266  32.635 1497.0211 23:24:04.91M
2017-11-17T16:30:29.009Z|I-OCEAN7-304-0616641|  26.61  12.762  38.266  32.635 1497.0209 23:24:10.00M
2017-11-17T16:30:34.074Z|I-OCEAN7-304-0616641|  26.65  12.762  38.254  32.624 1497.0078 23:24:15.06M
2017-11-17T16:30:39.138Z|I-OCEAN7-304-0616641|  26.64  12.762  38.278  32.647 1497.0342 23:24:20.13M
2017-11-17T16:30:44.201Z|I-OCEAN7-304-0616641|  26.64  12.762  38.220  32.591 1496.9679 23:24:25.19M
2017-11-17T16:30:49.268Z|I-OCEAN7-304-0616641|  26.58  12.762  38.219  32.591 1496.9664 23:24:30.25M
2017-11-17T16:30:54.331Z|I-OCEAN7-304-0616641|  26.57  12.762  38.280  32.648 1497.0358 23:24:35.32M
2017-11-17T16:30:59.398Z|I-OCEAN7-304-0616641|  26.57  12.762  38.352  32.717 1497.1176 23:24:40.38M