2017-11-17T16:27:01.612Z|I-OCEAN7-304-0616641|  26.63  12.763  38.223  32.593 1496.9747 23:20:42.58M
2017-11-17T16:27:06.676Z|I-OCEAN7-304-0616641|  26.60  12.763  38.223  32.593 1496.9749 23:20:47.64M
2017-11-17T16:27:11.740Z|I-OCEAN7-304-0616641|  26.60  12.763  38.219  32.589 1496.9706 23:20:52.71M
2017-11-17T16:27:16.805Z|I-OCEAN7-304-0616641|  26.60  12.764  38.225  32.595 1496.9781 23:20:57.77M
2017-11-17T16:27:21.871Z|I-OCEAN7-304-0616641|  26.60  12.764  38.264  32.632 1497.0223 23:21:02.83M
2017-11-17T16:27:26.937Z|I-OCEAN7-304-0616641|  26.58  12.764  38.258  32.626 1497.0150 23:21:07.90M
2017-11-17T16:27:31.999Z|I-OCEAN7-304-0616641|  26.58  12.765  38.230  32.598 1496.9865 23:21:12.96M
2017-11-17T16:27:37.063Z|I-OCEAN7-304-0616641|  26.58  12.765  38.268  32.635 1497.0295 23:21:18.04M
2017-11-17T16:27:42.130Z|I-OCEAN7-304-0616641|  26.59  12.765  38.269  32.635 1497.0300 23:21:23.11M
2017-11-17T16:27:47.193Z|I-OCEAN7-304-0616641|  26.59  12.765  38.347  32.709 1497.1184 23:21:28.17M
2017-11-17T16:27:52.258Z|I-OCEAN7-304-0616641|  26.60  12.765  38.347  32.710 1497.1193 23:21:33.23M
2017-11-17T16:27:57.326Z|I-OCEAN7-304-0616641|  26.64  12.765  38.348  32.710 1497.1211 23:21:38.30M