2017-11-17T16:25:00.313Z|I-OCEAN7-304-0616641| 26.64 12.758 38.251 32.624 1496.9938 23:18:41.28M 2017-11-17T16:25:05.381Z|I-OCEAN7-304-0616641| 26.64 12.758 38.261 32.634 1497.0049 23:18:46.34M 2017-11-17T16:25:10.445Z|I-OCEAN7-304-0616641| 26.58 12.758 38.262 32.635 1497.0052 23:18:51.41M 2017-11-17T16:25:15.511Z|I-OCEAN7-304-0616641| 26.58 12.758 38.263 32.636 1497.0065 23:18:56.47M 2017-11-17T16:25:20.575Z|I-OCEAN7-304-0616641| 26.61 12.758 38.264 32.636 1497.0083 23:19:01.54M 2017-11-17T16:25:25.640Z|I-OCEAN7-304-0616641| 26.61 12.758 38.257 32.630 1497.0010 23:19:06.60M 2017-11-17T16:25:30.703Z|I-OCEAN7-304-0616641| 26.61 12.758 38.280 32.652 1497.0270 23:19:11.66M 2017-11-17T16:25:35.768Z|I-OCEAN7-304-0616641| 26.61 12.758 38.281 32.652 1497.0282 23:19:16.73M 2017-11-17T16:25:40.833Z|I-OCEAN7-304-0616641| 26.59 12.758 38.266 32.638 1497.0121 23:19:21.79M 2017-11-17T16:25:45.900Z|I-OCEAN7-304-0616641| 26.59 12.759 38.266 32.638 1497.0128 23:19:26.85M 2017-11-17T16:25:50.963Z|I-OCEAN7-304-0616641| 26.59 12.759 38.300 32.670 1497.0516 23:19:31.92M 2017-11-17T16:25:56.029Z|I-OCEAN7-304-0616641| 26.61 12.759 38.273 32.644 1497.0223 23:19:37.00M