2017-11-17T16:25:00.313Z|I-OCEAN7-304-0616641|  26.64  12.758  38.251  32.624 1496.9938 23:18:41.28M
2017-11-17T16:25:05.381Z|I-OCEAN7-304-0616641|  26.64  12.758  38.261  32.634 1497.0049 23:18:46.34M
2017-11-17T16:25:10.445Z|I-OCEAN7-304-0616641|  26.58  12.758  38.262  32.635 1497.0052 23:18:51.41M
2017-11-17T16:25:15.511Z|I-OCEAN7-304-0616641|  26.58  12.758  38.263  32.636 1497.0065 23:18:56.47M
2017-11-17T16:25:20.575Z|I-OCEAN7-304-0616641|  26.61  12.758  38.264  32.636 1497.0083 23:19:01.54M
2017-11-17T16:25:25.640Z|I-OCEAN7-304-0616641|  26.61  12.758  38.257  32.630 1497.0010 23:19:06.60M
2017-11-17T16:25:30.703Z|I-OCEAN7-304-0616641|  26.61  12.758  38.280  32.652 1497.0270 23:19:11.66M
2017-11-17T16:25:35.768Z|I-OCEAN7-304-0616641|  26.61  12.758  38.281  32.652 1497.0282 23:19:16.73M
2017-11-17T16:25:40.833Z|I-OCEAN7-304-0616641|  26.59  12.758  38.266  32.638 1497.0121 23:19:21.79M
2017-11-17T16:25:45.900Z|I-OCEAN7-304-0616641|  26.59  12.759  38.266  32.638 1497.0128 23:19:26.85M
2017-11-17T16:25:50.963Z|I-OCEAN7-304-0616641|  26.59  12.759  38.300  32.670 1497.0516 23:19:31.92M
2017-11-17T16:25:56.029Z|I-OCEAN7-304-0616641|  26.61  12.759  38.273  32.644 1497.0223 23:19:37.00M