2017-11-17T16:23:03.825Z|I-OCEAN7-304-0616641|  26.60  12.761  38.272  32.642 1497.0244 23:16:44.78M
2017-11-17T16:23:08.888Z|I-OCEAN7-304-0616641|  26.60  12.761  38.271  32.641 1497.0229 23:16:49.84M
2017-11-17T16:23:13.955Z|I-OCEAN7-304-0616641|  26.60  12.761  38.299  32.667 1497.0551 23:16:54.90M
2017-11-17T16:23:19.019Z|I-OCEAN7-304-0616641|  26.63  12.761  38.239  32.610 1496.9874 23:16:59.97M
2017-11-17T16:23:24.085Z|I-OCEAN7-304-0616641|  26.63  12.761  38.272  32.642 1497.0253 23:17:05.05M
2017-11-17T16:23:29.149Z|I-OCEAN7-304-0616641|  26.60  12.761  38.280  32.649 1497.0332 23:17:10.12M
2017-11-17T16:23:34.215Z|I-OCEAN7-304-0616641|  26.60  12.761  38.259  32.629 1497.0100 23:17:15.18M
2017-11-17T16:23:39.280Z|I-OCEAN7-304-0616641|  26.59  12.761  38.238  32.610 1496.9862 23:17:20.24M
2017-11-17T16:23:44.344Z|I-OCEAN7-304-0616641|  26.64  12.761  38.210  32.583 1496.9552 23:17:25.31M
2017-11-17T16:23:49.407Z|I-OCEAN7-304-0616641|  26.62  12.761  38.220  32.592 1496.9657 23:17:30.37M
2017-11-17T16:23:54.472Z|I-OCEAN7-304-0616641|  26.62  12.761  38.299  32.667 1497.0543 23:17:35.43M
2017-11-17T16:23:59.538Z|I-OCEAN7-304-0616641|  26.62  12.761  38.299  32.668 1497.0548 23:17:40.50M