2017-11-17T16:21:02.271Z|I-OCEAN7-304-0616641|  26.61  12.761  38.276  32.645 1497.0295 23:14:43.22M
2017-11-17T16:21:07.335Z|I-OCEAN7-304-0616641|  26.64  12.761  38.265  32.635 1497.0176 23:14:48.29M
2017-11-17T16:21:12.399Z|I-OCEAN7-304-0616641|  26.64  12.761  38.295  32.663 1497.0503 23:14:53.35M
2017-11-17T16:21:17.463Z|I-OCEAN7-304-0616641|  26.64  12.761  38.353  32.719 1497.1158 23:14:58.42M
2017-11-17T16:21:22.526Z|I-OCEAN7-304-0616641|  26.64  12.760  38.313  32.681 1497.0698 23:15:03.48M
2017-11-17T16:21:27.593Z|I-OCEAN7-304-0616641|  26.63  12.760  38.290  32.659 1497.0447 23:15:08.54M
2017-11-17T16:21:32.656Z|I-OCEAN7-304-0616641|  26.60  12.760  38.354  32.720 1497.1154 23:15:13.61M
2017-11-17T16:21:37.722Z|I-OCEAN7-304-0616641|  26.60  12.760  38.354  32.720 1497.1157 23:15:18.67M
2017-11-17T16:21:42.786Z|I-OCEAN7-304-0616641|  26.59  12.760  38.318  32.686 1497.0747 23:15:23.73M
2017-11-17T16:21:47.854Z|I-OCEAN7-304-0616641|  26.59  12.760  38.369  32.734 1497.1324 23:15:28.80M
2017-11-17T16:21:52.916Z|I-OCEAN7-304-0616641|  26.59  12.760  38.331  32.698 1497.0892 23:15:33.86M
2017-11-17T16:21:57.984Z|I-OCEAN7-304-0616641|  26.59  12.761  38.331  32.698 1497.0900 23:15:38.93M