2017-11-17T16:19:00.711Z|I-OCEAN7-304-0616641| 26.60 12.759 38.299 32.669 1497.0500 23:12:41.65M 2017-11-17T16:19:05.778Z|I-OCEAN7-304-0616641| 26.60 12.759 38.298 32.668 1497.0487 23:12:46.72M 2017-11-17T16:19:10.845Z|I-OCEAN7-304-0616641| 26.61 12.759 38.297 32.668 1497.0483 23:12:51.78M 2017-11-17T16:19:15.910Z|I-OCEAN7-304-0616641| 26.58 12.759 38.263 32.634 1497.0092 23:12:56.85M 2017-11-17T16:19:20.972Z|I-OCEAN7-304-0616641| 26.62 12.759 38.223 32.596 1496.9657 23:13:01.91M 2017-11-17T16:19:26.038Z|I-OCEAN7-304-0616641| 26.58 12.760 38.223 32.596 1496.9656 23:13:06.97M 2017-11-17T16:19:31.103Z|I-OCEAN7-304-0616641| 26.58 12.760 38.215 32.589 1496.9573 23:13:12.06M 2017-11-17T16:19:36.168Z|I-OCEAN7-304-0616641| 26.58 12.759 38.265 32.637 1497.0137 23:13:17.12M 2017-11-17T16:19:41.230Z|I-OCEAN7-304-0616641| 26.58 12.755 38.287 32.661 1497.0269 23:13:22.19M 2017-11-17T16:19:46.297Z|I-OCEAN7-304-0616641| 26.58 12.754 38.294 32.668 1497.0333 23:13:27.25M 2017-11-17T16:19:51.363Z|I-OCEAN7-304-0616641| 26.58 12.754 38.276 32.652 1497.0127 23:13:32.31M 2017-11-17T16:19:56.424Z|I-OCEAN7-304-0616641| 26.60 12.753 38.246 32.623 1496.9772 23:13:37.38M