2017-11-17T16:19:00.711Z|I-OCEAN7-304-0616641|  26.60  12.759  38.299  32.669 1497.0500 23:12:41.65M
2017-11-17T16:19:05.778Z|I-OCEAN7-304-0616641|  26.60  12.759  38.298  32.668 1497.0487 23:12:46.72M
2017-11-17T16:19:10.845Z|I-OCEAN7-304-0616641|  26.61  12.759  38.297  32.668 1497.0483 23:12:51.78M
2017-11-17T16:19:15.910Z|I-OCEAN7-304-0616641|  26.58  12.759  38.263  32.634 1497.0092 23:12:56.85M
2017-11-17T16:19:20.972Z|I-OCEAN7-304-0616641|  26.62  12.759  38.223  32.596 1496.9657 23:13:01.91M
2017-11-17T16:19:26.038Z|I-OCEAN7-304-0616641|  26.58  12.760  38.223  32.596 1496.9656 23:13:06.97M
2017-11-17T16:19:31.103Z|I-OCEAN7-304-0616641|  26.58  12.760  38.215  32.589 1496.9573 23:13:12.06M
2017-11-17T16:19:36.168Z|I-OCEAN7-304-0616641|  26.58  12.759  38.265  32.637 1497.0137 23:13:17.12M
2017-11-17T16:19:41.230Z|I-OCEAN7-304-0616641|  26.58  12.755  38.287  32.661 1497.0269 23:13:22.19M
2017-11-17T16:19:46.297Z|I-OCEAN7-304-0616641|  26.58  12.754  38.294  32.668 1497.0333 23:13:27.25M
2017-11-17T16:19:51.363Z|I-OCEAN7-304-0616641|  26.58  12.754  38.276  32.652 1497.0127 23:13:32.31M
2017-11-17T16:19:56.424Z|I-OCEAN7-304-0616641|  26.60  12.753  38.246  32.623 1496.9772 23:13:37.38M