2017-11-17T16:17:04.743Z|I-OCEAN7-304-0616641|  26.59  12.761  38.281  32.650 1497.0352 23:10:45.68M
2017-11-17T16:17:09.809Z|I-OCEAN7-304-0616641|  26.58  12.761  38.331  32.697 1497.0908 23:10:50.74M
2017-11-17T16:17:14.872Z|I-OCEAN7-304-0616641|  26.58  12.761  38.302  32.670 1497.0581 23:10:55.81M
2017-11-17T16:17:19.937Z|I-OCEAN7-304-0616641|  26.58  12.761  38.301  32.670 1497.0569 23:11:00.87M
2017-11-17T16:17:25.001Z|I-OCEAN7-304-0616641|  26.59  12.760  38.252  32.623 1497.0007 23:11:05.93M
2017-11-17T16:17:30.069Z|I-OCEAN7-304-0616641|  26.59  12.760  38.282  32.652 1497.0342 23:11:11.02M
2017-11-17T16:17:35.131Z|I-OCEAN7-304-0616641|  26.61  12.760  38.317  32.684 1497.0734 23:11:16.08M
2017-11-17T16:17:40.197Z|I-OCEAN7-304-0616641|  26.61  12.760  38.316  32.684 1497.0726 23:11:21.14M
2017-11-17T16:17:45.261Z|I-OCEAN7-304-0616641|  26.69  12.760  38.316  32.684 1497.0735 23:11:26.21M
2017-11-17T16:17:50.327Z|I-OCEAN7-304-0616641|  26.63  12.760  38.307  32.676 1497.0626 23:11:31.27M
2017-11-17T16:17:55.391Z|I-OCEAN7-304-0616641|  26.62  12.760  38.306  32.675 1497.0604 23:11:36.34M