2017-11-17T16:14:02.410Z|I-OCEAN7-304-0616641|  26.54  12.760  38.304  32.673 1497.0579 23:07:43.34M
2017-11-17T16:14:07.474Z|I-OCEAN7-304-0616641|  26.57  12.760  38.307  32.675 1497.0618 23:07:48.41M
2017-11-17T16:14:12.538Z|I-OCEAN7-304-0616641|  26.57  12.761  38.306  32.674 1497.0612 23:07:53.47M
2017-11-17T16:14:17.604Z|I-OCEAN7-304-0616641|  26.57  12.761  38.304  32.672 1497.0608 23:07:58.53M
2017-11-17T16:14:22.667Z|I-OCEAN7-304-0616641|  26.57  12.761  38.333  32.699 1497.0936 23:08:03.60M
2017-11-17T16:14:27.733Z|I-OCEAN7-304-0616641|  26.57  12.762  38.327  32.693 1497.0875 23:08:08.66M
2017-11-17T16:14:32.800Z|I-OCEAN7-304-0616641|  26.57  12.762  38.326  32.692 1497.0865 23:08:13.72M
2017-11-17T16:14:37.864Z|I-OCEAN7-304-0616641|  26.56  12.764  38.345  32.709 1497.1130 23:08:18.79M
2017-11-17T16:14:42.930Z|I-OCEAN7-304-0616641|  26.59  12.764  38.346  32.709 1497.1143 23:08:23.85M
2017-11-17T16:14:47.991Z|I-OCEAN7-304-0616641|  26.55  12.764  38.326  32.690 1497.0905 23:08:28.92M
2017-11-17T16:14:53.058Z|I-OCEAN7-304-0616641|  26.61  12.763  38.325  32.690 1497.0906 23:08:34.00M
2017-11-17T16:14:58.124Z|I-OCEAN7-304-0616641|  26.60  12.763  38.325  32.690 1497.0902 23:08:39.06M