2017-11-17T16:12:00.854Z|I-OCEAN7-304-0616641|  26.54  12.760  38.365  32.731 1497.1251 23:05:41.77M
2017-11-17T16:12:05.919Z|I-OCEAN7-304-0616641|  26.55  12.759  38.365  32.731 1497.1249 23:05:46.84M
2017-11-17T16:12:10.982Z|I-OCEAN7-304-0616641|  26.55  12.759  38.343  32.710 1497.1002 23:05:51.90M
2017-11-17T16:12:16.047Z|I-OCEAN7-304-0616641|  26.56  12.760  38.343  32.710 1497.1007 23:05:56.96M
2017-11-17T16:12:21.114Z|I-OCEAN7-304-0616641|  26.56  12.760  38.333  32.700 1497.0898 23:06:02.04M
2017-11-17T16:12:26.178Z|I-OCEAN7-304-0616641|  26.56  12.760  38.272  32.642 1497.0222 23:06:07.11M
2017-11-17T16:12:31.242Z|I-OCEAN7-304-0616641|  26.56  12.760  38.319  32.687 1497.0760 23:06:12.17M
2017-11-17T16:12:36.308Z|I-OCEAN7-304-0616641|  26.57  12.761  38.275  32.644 1497.0260 23:06:17.24M
2017-11-17T16:12:41.371Z|I-OCEAN7-304-0616641|  26.57  12.761  38.330  32.697 1497.0889 23:06:22.30M
2017-11-17T16:12:46.437Z|I-OCEAN7-304-0616641|  26.58  12.761  38.331  32.698 1497.0900 23:06:27.36M
2017-11-17T16:12:51.503Z|I-OCEAN7-304-0616641|  26.59  12.760  38.281  32.651 1497.0334 23:06:32.43M
2017-11-17T16:12:56.567Z|I-OCEAN7-304-0616641|  26.59  12.760  38.276  32.646 1497.0271 23:06:37.49M