2017-11-17T16:10:04.625Z|I-OCEAN7-304-0616641|  26.57  12.760  38.318  32.686 1497.0741 23:03:45.54M
2017-11-17T16:10:09.689Z|I-OCEAN7-304-0616641|  26.57  12.761  38.376  32.740 1497.1404 23:03:50.60M
2017-11-17T16:10:14.755Z|I-OCEAN7-304-0616641|  26.56  12.761  38.346  32.712 1497.1068 23:03:55.67M
2017-11-17T16:10:19.817Z|I-OCEAN7-304-0616641|  26.57  12.761  38.355  32.721 1497.1179 23:04:00.73M
2017-11-17T16:10:24.883Z|I-OCEAN7-304-0616641|  26.60  12.761  38.354  32.719 1497.1169 23:04:05.79M
2017-11-17T16:10:29.948Z|I-OCEAN7-304-0616641|  26.55  12.761  38.352  32.717 1497.1143 23:04:10.86M
2017-11-17T16:10:35.013Z|I-OCEAN7-304-0616641|  26.55  12.761  38.351  32.716 1497.1129 23:04:15.92M
2017-11-17T16:10:40.079Z|I-OCEAN7-304-0616641|  26.55  12.761  38.375  32.739 1497.1411 23:04:21.01M
2017-11-17T16:10:45.141Z|I-OCEAN7-304-0616641|  26.55  12.761  38.344  32.710 1497.1050 23:04:26.07M
2017-11-17T16:10:50.204Z|I-OCEAN7-304-0616641|  26.56  12.761  38.344  32.710 1497.1052 23:04:31.13M
2017-11-17T16:10:55.271Z|I-OCEAN7-304-0616641|  26.56  12.761  38.344  32.711 1497.1052 23:04:36.19M