2017-11-17T16:08:03.067Z|I-OCEAN7-304-0616641|  26.54  12.757  38.315  32.685 1497.0636 23:01:43.97M
2017-11-17T16:08:08.132Z|I-OCEAN7-304-0616641|  26.55  12.758  38.315  32.685 1497.0646 23:01:49.05M
2017-11-17T16:08:13.198Z|I-OCEAN7-304-0616641|  26.55  12.758  38.285  32.657 1497.0323 23:01:54.12M
2017-11-17T16:08:18.261Z|I-OCEAN7-304-0616641|  26.54  12.758  38.293  32.664 1497.0408 23:01:59.18M
2017-11-17T16:08:23.326Z|I-OCEAN7-304-0616641|  26.52  12.758  38.293  32.664 1497.0410 23:02:04.24M
2017-11-17T16:08:28.392Z|I-OCEAN7-304-0616641|  26.52  12.759  38.294  32.664 1497.0426 23:02:09.31M
2017-11-17T16:08:33.458Z|I-OCEAN7-304-0616641|  26.52  12.759  38.305  32.675 1497.0566 23:02:14.37M
2017-11-17T16:08:38.521Z|I-OCEAN7-304-0616641|  26.55  12.759  38.283  32.654 1497.0328 23:02:19.44M
2017-11-17T16:08:43.587Z|I-OCEAN7-304-0616641|  26.54  12.759  38.290  32.660 1497.0400 23:02:24.50M
2017-11-17T16:08:48.651Z|I-OCEAN7-304-0616641|  26.54  12.759  38.329  32.697 1497.0842 23:02:29.56M
2017-11-17T16:08:53.716Z|I-OCEAN7-304-0616641|  26.51  12.760  38.329  32.697 1497.0844 23:02:34.63M
2017-11-17T16:08:58.780Z|I-OCEAN7-304-0616641|  26.53  12.760  38.335  32.702 1497.0933 23:02:39.69M