2017-11-17T16:06:01.512Z|I-OCEAN7-304-0616641|  26.55  12.759  38.353  32.720 1497.1113 22:59:42.51M
2017-11-17T16:06:06.577Z|I-OCEAN7-304-0616641|  26.55  12.759  38.344  32.711 1497.1011 22:59:47.48M
2017-11-17T16:06:11.641Z|I-OCEAN7-304-0616641|  26.55  12.760  38.308  32.677 1497.0615 22:59:52.55M
2017-11-17T16:06:16.706Z|I-OCEAN7-304-0616641|  26.55  12.760  38.282  32.652 1497.0326 22:59:57.61M
2017-11-17T16:06:21.771Z|I-OCEAN7-304-0616641|  26.54  12.760  38.289  32.658 1497.0403 23:00:02.67M
2017-11-17T16:06:26.837Z|I-OCEAN7-304-0616641|  26.54  12.760  38.290  32.659 1497.0420 23:00:07.74M
2017-11-17T16:06:31.901Z|I-OCEAN7-304-0616641|  26.50  12.760  38.286  32.656 1497.0381 23:00:12.80M
2017-11-17T16:06:36.966Z|I-OCEAN7-304-0616641|  26.52  12.760  38.224  32.597 1496.9679 23:00:17.86M
2017-11-17T16:06:42.029Z|I-OCEAN7-304-0616641|  26.53  12.760  38.250  32.622 1496.9972 23:00:22.93M
2017-11-17T16:06:47.096Z|I-OCEAN7-304-0616641|  26.53  12.760  38.284  32.654 1497.0352 23:00:28.01M
2017-11-17T16:06:52.161Z|I-OCEAN7-304-0616641|  26.48  12.760  38.284  32.654 1497.0352 23:00:33.08M
2017-11-17T16:06:57.225Z|I-OCEAN7-304-0616641|  26.54  12.758  38.310  32.680 1497.0585 23:00:38.14M