2017-11-17T16:06:01.512Z|I-OCEAN7-304-0616641| 26.55 12.759 38.353 32.720 1497.1113 22:59:42.51M 2017-11-17T16:06:06.577Z|I-OCEAN7-304-0616641| 26.55 12.759 38.344 32.711 1497.1011 22:59:47.48M 2017-11-17T16:06:11.641Z|I-OCEAN7-304-0616641| 26.55 12.760 38.308 32.677 1497.0615 22:59:52.55M 2017-11-17T16:06:16.706Z|I-OCEAN7-304-0616641| 26.55 12.760 38.282 32.652 1497.0326 22:59:57.61M 2017-11-17T16:06:21.771Z|I-OCEAN7-304-0616641| 26.54 12.760 38.289 32.658 1497.0403 23:00:02.67M 2017-11-17T16:06:26.837Z|I-OCEAN7-304-0616641| 26.54 12.760 38.290 32.659 1497.0420 23:00:07.74M 2017-11-17T16:06:31.901Z|I-OCEAN7-304-0616641| 26.50 12.760 38.286 32.656 1497.0381 23:00:12.80M 2017-11-17T16:06:36.966Z|I-OCEAN7-304-0616641| 26.52 12.760 38.224 32.597 1496.9679 23:00:17.86M 2017-11-17T16:06:42.029Z|I-OCEAN7-304-0616641| 26.53 12.760 38.250 32.622 1496.9972 23:00:22.93M 2017-11-17T16:06:47.096Z|I-OCEAN7-304-0616641| 26.53 12.760 38.284 32.654 1497.0352 23:00:28.01M 2017-11-17T16:06:52.161Z|I-OCEAN7-304-0616641| 26.48 12.760 38.284 32.654 1497.0352 23:00:33.08M 2017-11-17T16:06:57.225Z|I-OCEAN7-304-0616641| 26.54 12.758 38.310 32.680 1497.0585 23:00:38.14M