2017-11-17T16:04:05.024Z|I-OCEAN7-304-0616641| 26.58 12.759 38.294 32.664 1497.0457 22:57:45.91M 2017-11-17T16:04:10.084Z|I-OCEAN7-304-0616641| 26.50 12.759 38.265 32.636 1497.0105 22:57:51.00M 2017-11-17T16:04:15.149Z|I-OCEAN7-304-0616641| 26.51 12.759 38.265 32.637 1497.0107 22:57:56.06M 2017-11-17T16:04:20.218Z|I-OCEAN7-304-0616641| 26.51 12.759 38.237 32.610 1496.9800 22:58:01.12M 2017-11-17T16:04:25.281Z|I-OCEAN7-304-0616641| 26.57 12.759 38.299 32.669 1497.0515 22:58:06.19M 2017-11-17T16:04:30.344Z|I-OCEAN7-304-0616641| 26.52 12.759 38.300 32.670 1497.0493 22:58:11.25M 2017-11-17T16:04:35.408Z|I-OCEAN7-304-0616641| 26.53 12.759 38.301 32.671 1497.0511 22:58:16.31M 2017-11-17T16:04:40.477Z|I-OCEAN7-304-0616641| 26.53 12.759 38.302 32.671 1497.0522 22:58:21.38M 2017-11-17T16:04:45.539Z|I-OCEAN7-304-0616641| 26.53 12.759 38.345 32.712 1497.1011 22:58:26.44M 2017-11-17T16:04:50.603Z|I-OCEAN7-304-0616641| 26.51 12.759 38.345 32.712 1497.1008 22:58:31.50M 2017-11-17T16:04:55.670Z|I-OCEAN7-304-0616641| 26.51 12.759 38.344 32.712 1497.1001 22:58:36.57M