2017-11-17T16:04:05.024Z|I-OCEAN7-304-0616641|  26.58  12.759  38.294  32.664 1497.0457 22:57:45.91M
2017-11-17T16:04:10.084Z|I-OCEAN7-304-0616641|  26.50  12.759  38.265  32.636 1497.0105 22:57:51.00M
2017-11-17T16:04:15.149Z|I-OCEAN7-304-0616641|  26.51  12.759  38.265  32.637 1497.0107 22:57:56.06M
2017-11-17T16:04:20.218Z|I-OCEAN7-304-0616641|  26.51  12.759  38.237  32.610 1496.9800 22:58:01.12M
2017-11-17T16:04:25.281Z|I-OCEAN7-304-0616641|  26.57  12.759  38.299  32.669 1497.0515 22:58:06.19M
2017-11-17T16:04:30.344Z|I-OCEAN7-304-0616641|  26.52  12.759  38.300  32.670 1497.0493 22:58:11.25M
2017-11-17T16:04:35.408Z|I-OCEAN7-304-0616641|  26.53  12.759  38.301  32.671 1497.0511 22:58:16.31M
2017-11-17T16:04:40.477Z|I-OCEAN7-304-0616641|  26.53  12.759  38.302  32.671 1497.0522 22:58:21.38M
2017-11-17T16:04:45.539Z|I-OCEAN7-304-0616641|  26.53  12.759  38.345  32.712 1497.1011 22:58:26.44M
2017-11-17T16:04:50.603Z|I-OCEAN7-304-0616641|  26.51  12.759  38.345  32.712 1497.1008 22:58:31.50M
2017-11-17T16:04:55.670Z|I-OCEAN7-304-0616641|  26.51  12.759  38.344  32.712 1497.1001 22:58:36.57M