2017-11-17T15:59:01.654Z|I-OCEAN7-304-0616641| 26.45 12.755 38.335 32.707 1497.0784 22:52:42.54M 2017-11-17T15:59:06.718Z|I-OCEAN7-304-0616641| 26.46 12.757 38.272 32.645 1497.0133 22:52:47.60M 2017-11-17T15:59:11.782Z|I-OCEAN7-304-0616641| 26.48 12.757 38.313 32.684 1497.0610 22:52:52.66M 2017-11-17T15:59:16.848Z|I-OCEAN7-304-0616641| 26.44 12.758 38.313 32.683 1497.0618 22:52:57.73M 2017-11-17T15:59:21.909Z|I-OCEAN7-304-0616641| 26.53 12.758 38.324 32.693 1497.0753 22:53:02.79M 2017-11-17T15:59:26.978Z|I-OCEAN7-304-0616641| 26.53 12.758 38.306 32.676 1497.0546 22:53:07.85M 2017-11-17T15:59:32.042Z|I-OCEAN7-304-0616641| 26.46 12.760 38.312 32.680 1497.0665 22:53:12.92M 2017-11-17T15:59:37.105Z|I-OCEAN7-304-0616641| 26.50 12.760 38.314 32.682 1497.0688 22:53:18.00M 2017-11-17T15:59:42.169Z|I-OCEAN7-304-0616641| 26.50 12.760 38.315 32.683 1497.0702 22:53:23.06M 2017-11-17T15:59:47.235Z|I-OCEAN7-304-0616641| 26.51 12.761 38.264 32.634 1497.0135 22:53:28.13M 2017-11-17T15:59:52.298Z|I-OCEAN7-304-0616641| 26.51 12.761 38.272 32.642 1497.0236 22:53:33.19M 2017-11-17T15:59:57.367Z|I-OCEAN7-304-0616641| 26.51 12.761 38.273 32.642 1497.0242 22:53:38.25M