2017-11-17T15:59:01.654Z|I-OCEAN7-304-0616641|  26.45  12.755  38.335  32.707 1497.0784 22:52:42.54M
2017-11-17T15:59:06.718Z|I-OCEAN7-304-0616641|  26.46  12.757  38.272  32.645 1497.0133 22:52:47.60M
2017-11-17T15:59:11.782Z|I-OCEAN7-304-0616641|  26.48  12.757  38.313  32.684 1497.0610 22:52:52.66M
2017-11-17T15:59:16.848Z|I-OCEAN7-304-0616641|  26.44  12.758  38.313  32.683 1497.0618 22:52:57.73M
2017-11-17T15:59:21.909Z|I-OCEAN7-304-0616641|  26.53  12.758  38.324  32.693 1497.0753 22:53:02.79M
2017-11-17T15:59:26.978Z|I-OCEAN7-304-0616641|  26.53  12.758  38.306  32.676 1497.0546 22:53:07.85M
2017-11-17T15:59:32.042Z|I-OCEAN7-304-0616641|  26.46  12.760  38.312  32.680 1497.0665 22:53:12.92M
2017-11-17T15:59:37.105Z|I-OCEAN7-304-0616641|  26.50  12.760  38.314  32.682 1497.0688 22:53:18.00M
2017-11-17T15:59:42.169Z|I-OCEAN7-304-0616641|  26.50  12.760  38.315  32.683 1497.0702 22:53:23.06M
2017-11-17T15:59:47.235Z|I-OCEAN7-304-0616641|  26.51  12.761  38.264  32.634 1497.0135 22:53:28.13M
2017-11-17T15:59:52.298Z|I-OCEAN7-304-0616641|  26.51  12.761  38.272  32.642 1497.0236 22:53:33.19M
2017-11-17T15:59:57.367Z|I-OCEAN7-304-0616641|  26.51  12.761  38.273  32.642 1497.0242 22:53:38.25M