2017-11-17T15:57:00.358Z|I-OCEAN7-304-0616641|  26.49  12.761  38.293  32.661 1497.0471 22:50:41.24M
2017-11-17T15:57:05.422Z|I-OCEAN7-304-0616641|  26.49  12.761  38.328  32.695 1497.0878 22:50:46.30M
2017-11-17T15:57:10.485Z|I-OCEAN7-304-0616641|  26.46  12.762  38.329  32.695 1497.0883 22:50:51.37M
2017-11-17T15:57:15.550Z|I-OCEAN7-304-0616641|  26.46  12.762  38.327  32.693 1497.0859 22:50:56.43M
2017-11-17T15:57:20.616Z|I-OCEAN7-304-0616641|  26.46  12.762  38.294  32.662 1497.0507 22:51:01.49M
2017-11-17T15:57:25.682Z|I-OCEAN7-304-0616641|  26.48  12.762  38.324  32.689 1497.0840 22:51:06.56M
2017-11-17T15:57:30.747Z|I-OCEAN7-304-0616641|  26.51  12.762  38.317  32.683 1497.0767 22:51:11.62M
2017-11-17T15:57:35.811Z|I-OCEAN7-304-0616641|  26.51  12.762  38.335  32.701 1497.0974 22:51:16.69M
2017-11-17T15:57:40.875Z|I-OCEAN7-304-0616641|  26.46  12.762  38.325  32.691 1497.0841 22:51:21.75M
2017-11-17T15:57:45.942Z|I-OCEAN7-304-0616641|  26.46  12.762  38.325  32.691 1497.0839 22:51:26.81M
2017-11-17T15:57:51.005Z|I-OCEAN7-304-0616641|  26.46  12.762  38.309  32.677 1497.0659 22:51:31.88M
2017-11-17T15:57:55.812Z|I-OCEAN7-304-0616641|  26.46  12.762  38.309  32.677 1497.0659 22:51:36.94M