2017-11-17T15:57:00.358Z|I-OCEAN7-304-0616641| 26.49 12.761 38.293 32.661 1497.0471 22:50:41.24M 2017-11-17T15:57:05.422Z|I-OCEAN7-304-0616641| 26.49 12.761 38.328 32.695 1497.0878 22:50:46.30M 2017-11-17T15:57:10.485Z|I-OCEAN7-304-0616641| 26.46 12.762 38.329 32.695 1497.0883 22:50:51.37M 2017-11-17T15:57:15.550Z|I-OCEAN7-304-0616641| 26.46 12.762 38.327 32.693 1497.0859 22:50:56.43M 2017-11-17T15:57:20.616Z|I-OCEAN7-304-0616641| 26.46 12.762 38.294 32.662 1497.0507 22:51:01.49M 2017-11-17T15:57:25.682Z|I-OCEAN7-304-0616641| 26.48 12.762 38.324 32.689 1497.0840 22:51:06.56M 2017-11-17T15:57:30.747Z|I-OCEAN7-304-0616641| 26.51 12.762 38.317 32.683 1497.0767 22:51:11.62M 2017-11-17T15:57:35.811Z|I-OCEAN7-304-0616641| 26.51 12.762 38.335 32.701 1497.0974 22:51:16.69M 2017-11-17T15:57:40.875Z|I-OCEAN7-304-0616641| 26.46 12.762 38.325 32.691 1497.0841 22:51:21.75M 2017-11-17T15:57:45.942Z|I-OCEAN7-304-0616641| 26.46 12.762 38.325 32.691 1497.0839 22:51:26.81M 2017-11-17T15:57:51.005Z|I-OCEAN7-304-0616641| 26.46 12.762 38.309 32.677 1497.0659 22:51:31.88M 2017-11-17T15:57:55.812Z|I-OCEAN7-304-0616641| 26.46 12.762 38.309 32.677 1497.0659 22:51:36.94M