2017-11-17T15:55:04.129Z|I-OCEAN7-304-0616641|  26.45  12.760  38.309  32.677 1497.0620 22:48:45.01M
2017-11-17T15:55:09.192Z|I-OCEAN7-304-0616641|  26.49  12.761  38.317  32.684 1497.0729 22:48:50.07M
2017-11-17T15:55:13.997Z|I-OCEAN7-304-0616641|  26.45  12.761  38.317  32.684 1497.0721 22:48:55.14M
2017-11-17T15:55:19.062Z|I-OCEAN7-304-0616641|  26.47  12.761  38.319  32.686 1497.0753 22:48:59.92M
2017-11-17T15:55:24.125Z|I-OCEAN7-304-0616641|  26.47  12.761  38.348  32.714 1497.1079 22:49:05.01M
2017-11-17T15:55:29.190Z|I-OCEAN7-304-0616641|  26.53  12.761  38.349  32.714 1497.1095 22:49:10.07M
2017-11-17T15:55:34.258Z|I-OCEAN7-304-0616641|  26.53  12.761  38.346  32.712 1497.1067 22:49:15.13M
2017-11-17T15:55:39.318Z|I-OCEAN7-304-0616641|  26.50  12.761  38.316  32.683 1497.0720 22:49:20.20M
2017-11-17T15:55:44.384Z|I-OCEAN7-304-0616641|  26.50  12.761  38.316  32.683 1497.0723 22:49:25.26M
2017-11-17T15:55:49.449Z|I-OCEAN7-304-0616641|  26.47  12.761  38.306  32.673 1497.0607 22:49:30.32M
2017-11-17T15:55:54.516Z|I-OCEAN7-304-0616641|  26.46  12.761  38.305  32.673 1497.0604 22:49:35.39M
2017-11-17T15:55:59.578Z|I-OCEAN7-304-0616641|  26.52  12.761  38.331  32.698 1497.0916 22:49:40.46M