2017-11-17T15:53:03.090Z|I-OCEAN7-304-0616641|  26.51  12.755  38.435  32.802 1497.1935 22:46:43.95M
2017-11-17T15:53:08.159Z|I-OCEAN7-304-0616641|  26.51  12.755  38.397  32.766 1497.1516 22:46:49.03M
2017-11-17T15:53:12.963Z|I-OCEAN7-304-0616641|  26.46  12.756  38.392  32.760 1497.1450 22:46:54.10M
2017-11-17T15:53:18.029Z|I-OCEAN7-304-0616641|  26.50  12.756  38.412  32.779 1497.1703 22:46:58.89M
2017-11-17T15:53:23.089Z|I-OCEAN7-304-0616641|  26.45  12.761  38.404  32.767 1497.1705 22:47:03.95M
2017-11-17T15:53:28.155Z|I-OCEAN7-304-0616641|  26.45  12.761  38.390  32.754 1497.1563 22:47:09.03M
2017-11-17T15:53:33.220Z|I-OCEAN7-304-0616641|  26.45  12.762  38.389  32.753 1497.1559 22:47:14.09M
2017-11-17T15:53:38.027Z|I-OCEAN7-304-0616641|  26.47  12.762  38.414  32.776 1497.1849 22:47:19.16M
2017-11-17T15:53:43.091Z|I-OCEAN7-304-0616641|  26.45  12.762  38.371  32.735 1497.1348 22:47:23.95M
2017-11-17T15:53:48.153Z|I-OCEAN7-304-0616641|  26.47  12.761  38.371  32.735 1497.1353 22:47:29.03M
2017-11-17T15:53:53.218Z|I-OCEAN7-304-0616641|  26.47  12.761  38.371  32.736 1497.1353 22:47:34.09M
2017-11-17T15:53:58.284Z|I-OCEAN7-304-0616641|  26.47  12.761  38.371  32.736 1497.1356 22:47:39.16M