2017-11-17T15:51:01.537Z|I-OCEAN7-304-0616641| 26.45 12.757 38.389 32.756 1497.1444 22:44:42.41M 2017-11-17T15:51:06.602Z|I-OCEAN7-304-0616641| 26.41 12.756 38.366 32.735 1497.1169 22:44:47.46M 2017-11-17T15:51:11.669Z|I-OCEAN7-304-0616641| 26.41 12.756 38.306 32.678 1497.0491 22:44:52.52M 2017-11-17T15:51:16.731Z|I-OCEAN7-304-0616641| 26.36 12.756 38.390 32.758 1497.1423 22:44:57.59M 2017-11-17T15:51:21.794Z|I-OCEAN7-304-0616641| 26.45 12.756 38.427 32.792 1497.1857 22:45:02.65M 2017-11-17T15:51:26.861Z|I-OCEAN7-304-0616641| 26.45 12.756 38.392 32.760 1497.1471 22:45:07.71M 2017-11-17T15:51:31.923Z|I-OCEAN7-304-0616641| 26.45 12.756 38.421 32.787 1497.1791 22:45:12.78M 2017-11-17T15:51:36.989Z|I-OCEAN7-304-0616641| 26.44 12.756 38.421 32.787 1497.1797 22:45:17.84M 2017-11-17T15:51:42.056Z|I-OCEAN7-304-0616641| 26.44 12.757 38.414 32.781 1497.1721 22:45:22.91M 2017-11-17T15:51:47.119Z|I-OCEAN7-304-0616641| 26.45 12.757 38.388 32.755 1497.1426 22:45:27.97M 2017-11-17T15:51:52.184Z|I-OCEAN7-304-0616641| 26.45 12.756 38.388 32.756 1497.1425 22:45:33.05M 2017-11-17T15:51:57.249Z|I-OCEAN7-304-0616641| 26.45 12.756 38.389 32.757 1497.1428 22:45:38.12M