2017-11-17T15:48:04.786Z|I-OCEAN7-304-0616641|  26.42  12.762  38.391  32.754 1497.1595 22:41:45.64M
2017-11-17T15:48:09.850Z|I-OCEAN7-304-0616641|  26.42  12.763  38.342  32.707 1497.1046 22:41:50.70M
2017-11-17T15:48:14.920Z|I-OCEAN7-304-0616641|  26.42  12.762  38.342  32.707 1497.1042 22:41:55.76M
2017-11-17T15:48:19.984Z|I-OCEAN7-304-0616641|  26.44  12.762  38.349  32.714 1497.1119 22:42:00.83M
2017-11-17T15:48:25.049Z|I-OCEAN7-304-0616641|  26.43  12.762  38.378  32.742 1497.1439 22:42:05.89M
2017-11-17T15:48:30.114Z|I-OCEAN7-304-0616641|  26.47  12.762  38.355  32.720 1497.1182 22:42:10.96M
2017-11-17T15:48:35.179Z|I-OCEAN7-304-0616641|  26.40  12.761  38.355  32.721 1497.1160 22:42:16.04M
2017-11-17T15:48:40.243Z|I-OCEAN7-304-0616641|  26.46  12.761  38.355  32.720 1497.1165 22:42:21.10M
2017-11-17T15:48:45.306Z|I-OCEAN7-304-0616641|  26.41  12.761  38.360  32.726 1497.1210 22:42:26.17M
2017-11-17T15:48:50.111Z|I-OCEAN7-304-0616641|  26.41  12.761  38.486  32.845 1497.2625 22:42:31.23M
2017-11-17T15:48:55.174Z|I-OCEAN7-304-0616641|  26.42  12.761  38.416  32.779 1497.1846 22:42:36.04M