2017-11-17T15:46:03.495Z|I-OCEAN7-304-0616641|  26.42  12.758  38.318  32.688 1497.0682 22:39:44.34M
2017-11-17T15:46:08.557Z|I-OCEAN7-304-0616641|  26.41  12.759  38.246  32.619 1496.9873 22:39:49.40M
2017-11-17T15:46:13.623Z|I-OCEAN7-304-0616641|  26.41  12.759  38.346  32.714 1497.0991 22:39:54.47M
2017-11-17T15:46:18.687Z|I-OCEAN7-304-0616641|  26.38  12.758  38.272  32.644 1497.0151 22:39:59.53M
2017-11-17T15:46:23.753Z|I-OCEAN7-304-0616641|  26.39  12.758  38.278  32.649 1497.0215 22:40:04.59M
2017-11-17T15:46:28.816Z|I-OCEAN7-304-0616641|  26.39  12.758  38.288  32.660 1497.0338 22:40:09.66M
2017-11-17T15:46:33.883Z|I-OCEAN7-304-0616641|  26.40  12.758  38.270  32.642 1497.0128 22:40:14.72M
2017-11-17T15:46:38.945Z|I-OCEAN7-304-0616641|  26.40  12.758  38.236  32.609 1496.9745 22:40:19.79M
2017-11-17T15:46:44.011Z|I-OCEAN7-304-0616641|  26.40  12.758  38.236  32.610 1496.9745 22:40:24.85M
2017-11-17T15:46:49.076Z|I-OCEAN7-304-0616641|  26.40  12.758  38.234  32.608 1496.9725 22:40:29.91M
2017-11-17T15:46:54.140Z|I-OCEAN7-304-0616641|  26.40  12.758  38.266  32.638 1497.0074 22:40:35.00M
2017-11-17T15:46:59.207Z|I-OCEAN7-304-0616641|  26.40  12.758  38.272  32.644 1497.0149 22:40:40.06M