2017-11-17T15:46:03.495Z|I-OCEAN7-304-0616641| 26.42 12.758 38.318 32.688 1497.0682 22:39:44.34M 2017-11-17T15:46:08.557Z|I-OCEAN7-304-0616641| 26.41 12.759 38.246 32.619 1496.9873 22:39:49.40M 2017-11-17T15:46:13.623Z|I-OCEAN7-304-0616641| 26.41 12.759 38.346 32.714 1497.0991 22:39:54.47M 2017-11-17T15:46:18.687Z|I-OCEAN7-304-0616641| 26.38 12.758 38.272 32.644 1497.0151 22:39:59.53M 2017-11-17T15:46:23.753Z|I-OCEAN7-304-0616641| 26.39 12.758 38.278 32.649 1497.0215 22:40:04.59M 2017-11-17T15:46:28.816Z|I-OCEAN7-304-0616641| 26.39 12.758 38.288 32.660 1497.0338 22:40:09.66M 2017-11-17T15:46:33.883Z|I-OCEAN7-304-0616641| 26.40 12.758 38.270 32.642 1497.0128 22:40:14.72M 2017-11-17T15:46:38.945Z|I-OCEAN7-304-0616641| 26.40 12.758 38.236 32.609 1496.9745 22:40:19.79M 2017-11-17T15:46:44.011Z|I-OCEAN7-304-0616641| 26.40 12.758 38.236 32.610 1496.9745 22:40:24.85M 2017-11-17T15:46:49.076Z|I-OCEAN7-304-0616641| 26.40 12.758 38.234 32.608 1496.9725 22:40:29.91M 2017-11-17T15:46:54.140Z|I-OCEAN7-304-0616641| 26.40 12.758 38.266 32.638 1497.0074 22:40:35.00M 2017-11-17T15:46:59.207Z|I-OCEAN7-304-0616641| 26.40 12.758 38.272 32.644 1497.0149 22:40:40.06M